SolChicks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $157,729 | $230.38 | $0.00007807 | N/A |
2024-05-22 | $159,606 | $77.28 | $0.00007752 | $0.00007807 |
2024-05-21 | $158,909 | $262.51 | $0.00007702 | $0.00007752 |
2024-05-20 | $160,866 | $159.59 | $0.00007822 | $0.00007702 |
2024-05-19 | $161,368 | $326.45 | $0.00007830 | $0.00007822 |
2024-05-18 | $155,944 | $103.66 | $0.00007563 | $0.00007830 |
2024-05-17 | $156,579 | $142.81 | $0.00007603 | $0.00007563 |
2024-05-16 | $157,324 | $18.80 | $0.00007605 | $0.00007603 |
2024-05-15 | $153,414 | $119.95 | $0.00007471 | $0.00007605 |
2024-05-14 | $154,567 | $162.43 | $0.00007501 | $0.00007471 |
2024-05-13 | $154,975 | $239.53 | $0.00007531 | $0.00007501 |
2024-05-12 | $153,439 | $237.23 | $0.00007450 | $0.00007531 |
2024-05-11 | $157,244 | $70.74 | $0.00007603 | $0.00007450 |
2024-05-10 | $156,813 | $3.95 | $0.00007626 | $0.00007603 |
2024-05-09 | $156,246 | $96.09 | $0.00007589 | $0.00007626 |
2024-05-08 | $156,349 | $26.67 | $0.00007558 | $0.00007589 |
2024-05-07 | $157,633 | $154.26 | $0.00007656 | $0.00007558 |
2024-05-06 | $158,405 | $288.81 | $0.00007680 | $0.00007656 |
2024-05-05 | $153,581 | $186.49 | $0.00007453 | $0.00007680 |
2024-05-04 | $155,463 | $210.46 | $0.00007531 | $0.00007453 |
2024-05-03 | $158,324 | $49.65 | $0.00007689 | $0.00007531 |
2024-05-02 | $160,790 | $62.31 | $0.00007808 | $0.00007689 |
2024-05-01 | $162,143 | $301.69 | $0.00007849 | $0.00007808 |
2024-04-30 | $159,293 | $469.54 | $0.00007735 | $0.00007849 |
2024-04-29 | $158,252 | $733.29 | $0.00007702 | $0.00007735 |
2024-04-28 | $147,998 | $319.53 | $0.00007172 | $0.00007702 |
2024-04-27 | $149,825 | $245.38 | $0.00007274 | $0.00007172 |
2024-04-26 | $146,159 | $183.89 | $0.00007095 | $0.00007274 |
2024-04-25 | $146,260 | $1,596.87 | $0.00007136 | $0.00007095 |
2024-04-24 | $174,548 | $719.30 | $0.00008454 | $0.00007136 |
2024-04-23 | $187,563 | $101.16 | $0.00009120 | $0.00008454 |
Ønsker du data i en annen valuta? Bruk API-en vår