SolFarm USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,245.36 | $0.101433 | N/A |
2024-05-22 | $0.000000000000000000 | $1,326.70 | $0.099704 | $0.101433 |
2024-05-21 | $0.000000000000000000 | $2,613.62 | $0.102467 | $0.099704 |
2024-05-20 | $0.000000000000000000 | $992.88 | $0.096036 | $0.102467 |
2024-05-19 | $0.000000000000000000 | $3,689.09 | $0.099160 | $0.096036 |
2024-05-18 | $0.000000000000000000 | $2,714.00 | $0.101351 | $0.099160 |
2024-05-17 | $0.000000000000000000 | $812.77 | $0.096744 | $0.101351 |
2024-05-16 | $0.000000000000000000 | $2,516.57 | $0.100905 | $0.096744 |
2024-05-15 | $0.000000000000000000 | $591.88 | $0.093450 | $0.100905 |
2024-05-14 | $0.000000000000000000 | $1,538.44 | $0.098628 | $0.093450 |
2024-05-13 | $0.000000000000000000 | $1,367.96 | $0.094633 | $0.098628 |
2024-05-12 | $0.000000000000000000 | $956.10 | $0.095650 | $0.094633 |
2024-05-11 | $0.000000000000000000 | $3,410.30 | $0.098426 | $0.095650 |
2024-05-10 | $0.000000000000000000 | $1,358.40 | $0.106102 | $0.098426 |
2024-05-09 | $0.000000000000000000 | $1,437.13 | $0.097925 | $0.106102 |
2024-05-08 | $0.000000000000000000 | $2,665.49 | $0.102585 | $0.097925 |
2024-05-07 | $0.000000000000000000 | $5,075.70 | $0.106431 | $0.102585 |
2024-05-06 | $0.000000000000000000 | $46,073 | $0.108452 | $0.106431 |
2024-05-05 | $0.000000000000000000 | $17,134.13 | $0.105542 | $0.108452 |
2024-05-04 | $0.000000000000000000 | $452.46 | $0.102563 | $0.105542 |
2024-05-03 | $0.000000000000000000 | $2,289.99 | $0.100203 | $0.102563 |
2024-05-02 | $0.000000000000000000 | $6,375.23 | $0.101185 | $0.100203 |
2024-05-01 | $0.000000000000000000 | $141,411 | $0.098154 | $0.101185 |
2024-04-30 | $0.000000000000000000 | $469,709 | $0.108949 | $0.098154 |
2024-04-29 | $0.000000000000000000 | $44,968 | $0.109232 | $0.108949 |
2024-04-28 | $0.000000000000000000 | $371.80 | $0.094354 | $0.109232 |
2024-04-27 | $0.000000000000000000 | $1,999.06 | $0.095853 | $0.094354 |
2024-04-26 | $0.000000000000000000 | $2,066.25 | $0.098145 | $0.095853 |
2024-04-25 | $0.000000000000000000 | $1,203.69 | $0.100594 | $0.098145 |
2024-04-24 | $0.000000000000000000 | $7,987.10 | $0.104342 | $0.100594 |
2024-04-23 | $0.000000000000000000 | $18,520.13 | $0.101825 | $0.104342 |
Ønsker du data i en annen valuta? Bruk API-en vår