SoliDefi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $229.23 | $0.00024386 | N/A |
2024-06-15 | $0.000000000000000000 | $171.12 | $0.00024711 | $0.00024386 |
2024-06-14 | $0.000000000000000000 | $1,592.41 | $0.00025325 | $0.00024711 |
2024-06-13 | $0.000000000000000000 | $554.00 | $0.00033057 | $0.00025325 |
2024-06-12 | $0.000000000000000000 | $852.26 | $0.00031520 | $0.00033057 |
2024-06-11 | $0.000000000000000000 | $1,692.89 | $0.00034520 | $0.00031520 |
2024-06-10 | $0.000000000000000000 | $66.53 | $0.00034102 | $0.00034520 |
2024-06-09 | $0.000000000000000000 | $115.18 | $0.00033063 | $0.00034102 |
2024-06-08 | $0.000000000000000000 | $361.52 | $0.00034126 | $0.00033063 |
2024-06-07 | $0.000000000000000000 | $496.86 | $0.00037109 | $0.00034126 |
2024-06-06 | $0.000000000000000000 | $1,447.39 | $0.00034844 | $0.00037109 |
2024-06-05 | $0.000000000000000000 | $2,477.35 | $0.00042542 | $0.00034844 |
2024-06-04 | $0.000000000000000000 | $796.79 | $0.00033902 | $0.00042542 |
2024-06-03 | $0.000000000000000000 | $646.88 | $0.00033804 | $0.00033902 |
2024-06-02 | $0.000000000000000000 | $567.77 | $0.00034851 | $0.00033804 |
2024-06-01 | $0.000000000000000000 | $3,145.58 | $0.00039874 | $0.00034851 |
2024-05-31 | $0.000000000000000000 | $1,763.33 | $0.00039436 | $0.00039874 |
2024-05-30 | $0.000000000000000000 | $2,516.16 | $0.00034773 | $0.00039436 |
2024-05-29 | $0.000000000000000000 | $559.73 | $0.00034938 | $0.00034773 |
2024-05-28 | $0.000000000000000000 | $1,589.19 | $0.00036787 | $0.00034938 |
2024-05-27 | $0.000000000000000000 | $7,029.72 | $0.00040006 | $0.00036787 |
2024-05-26 | $0.000000000000000000 | $3,122.30 | $0.00042431 | $0.00040006 |
2024-05-25 | $0.000000000000000000 | $6,517.73 | $0.00043763 | $0.00042431 |
2024-05-24 | $0.000000000000000000 | $5,110.67 | $0.00053737 | $0.00043763 |
2024-05-23 | $0.000000000000000000 | $1,286.51 | $0.00053678 | $0.00053737 |
2024-05-22 | $0.000000000000000000 | $2,718.06 | $0.00063026 | $0.00053678 |
2024-05-21 | $0.000000000000000000 | $4,517.13 | $0.00076286 | $0.00063026 |
2024-05-20 | $0.000000000000000000 | $1,482.41 | $0.00060345 | $0.00076286 |
2024-05-19 | $0.000000000000000000 | $2,051.78 | $0.00049909 | $0.00060345 |
2024-05-18 | $0.000000000000000000 | $3,676.80 | $0.00050064 | $0.00049909 |
2024-05-17 | $0.000000000000000000 | $904.83 | $0.00060464 | $0.00050064 |
Ønsker du data i en annen valuta? Bruk API-en vår