SolMoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $16.84 | $0.00000858 | N/A |
2024-06-14 | $0.000000000000000000 | $0.717354 | $0.00000905 | $0.00000858 |
2024-06-13 | $0.000000000000000000 | $0.730338 | $0.00000921 | $0.00000905 |
2024-06-12 | $0.000000000000000000 | $0.707614 | $0.00000897 | $0.00000921 |
2024-06-11 | $0.000000000000000000 | $9.53 | $0.00000956 | $0.00000897 |
2024-06-10 | $0.000000000000000000 | $23.63 | $0.00000973 | $0.00000956 |
2024-06-09 | $0.000000000000000000 | $5.41 | $0.00000948 | $0.00000973 |
2024-06-08 | $0.000000000000000000 | $13.64 | $0.00000977 | $0.00000948 |
2024-06-07 | $0.000000000000000000 | $61.83 | $0.00001026 | $0.00000977 |
2024-06-06 | $0.000000000000000000 | $77.19 | $0.00001063 | $0.00001026 |
2024-06-05 | $0.000000000000000000 | $0.077885 | $0.00001034 | $0.00001063 |
2024-06-04 | $0.000000000000000000 | $5.05 | $0.00000998 | $0.00001034 |
2024-06-03 | $0.000000000000000000 | $9.84 | $0.00000982 | $0.00000998 |
2024-06-02 | $0.000000000000000000 | $429.63 | $0.00001003 | $0.00000982 |
2024-06-01 | $0.000000000000000000 | $36.50 | $0.00000990 | $0.00001003 |
2024-05-31 | $0.000000000000000000 | $309.44 | $0.00000983 | $0.00000990 |
2024-05-30 | $0.000000000000000000 | $18.78 | $0.00000946 | $0.00000983 |
2024-05-29 | $0.000000000000000000 | $24.71 | $0.00000848 | $0.00000946 |
2024-05-28 | $0.000000000000000000 | $61.22 | $0.00000853 | $0.00000848 |
2024-05-27 | $0.000000000000000000 | $124.88 | $0.00000817 | $0.00000853 |
2024-05-26 | $0.000000000000000000 | $0.073321 | $0.00000861 | $0.00000817 |
2024-05-25 | $0.000000000000000000 | $24.32 | $0.00000858 | $0.00000861 |
2024-05-24 | $0.000000000000000000 | $616.31 | $0.00000900 | $0.00000858 |
2024-05-23 | $0.000000000000000000 | $8.71 | $0.00001007 | $0.00000900 |
2024-05-22 | $0.000000000000000000 | $122.09 | $0.00001007 | $0.00001007 |
2024-05-21 | $0.000000000000000000 | $170.35 | $0.00001068 | $0.00001007 |
2024-05-20 | $0.000000000000000000 | $0.316002 | $0.00001025 | $0.00001068 |
2024-05-19 | $0.000000000000000000 | $19.32 | $0.00001032 | $0.00001025 |
2024-05-18 | $0.000000000000000000 | $376.29 | $0.00001009 | $0.00001032 |
2024-05-17 | $0.000000000000000000 | $1.28 | $0.00001054 | $0.00001009 |
Ønsker du data i en annen valuta? Bruk API-en vår