SolPod USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,086.13 | $0.00013643 | N/A |
2024-05-31 | $0.000000000000000000 | $2,293.76 | $0.00013921 | $0.00013643 |
2024-05-30 | $0.000000000000000000 | $829.13 | $0.00015603 | $0.00013921 |
2024-05-29 | $0.000000000000000000 | $4,460.36 | $0.00016498 | $0.00015603 |
2024-05-28 | $0.000000000000000000 | $7,353.72 | $0.00018089 | $0.00016498 |
2024-05-27 | $0.000000000000000000 | $2,390.19 | $0.00014251 | $0.00018089 |
2024-05-26 | $0.000000000000000000 | $12,080.71 | $0.00014573 | $0.00014251 |
2024-05-25 | $0.000000000000000000 | $11,392.21 | $0.00016469 | $0.00014573 |
2024-05-24 | $0.000000000000000000 | $18,754.60 | $0.00019573 | $0.00016469 |
2024-05-23 | $0.000000000000000000 | $7,120.63 | $0.00020283 | $0.00019573 |
2024-05-22 | $0.000000000000000000 | $5,317.95 | $0.00022021 | $0.00020283 |
2024-05-21 | $0.000000000000000000 | $6,300.40 | $0.00022185 | $0.00022021 |
2024-05-20 | $0.000000000000000000 | $3,404.42 | $0.00020044 | $0.00022185 |
2024-05-19 | $0.000000000000000000 | $2,943.69 | $0.00022222 | $0.00020044 |
2024-05-18 | $0.000000000000000000 | $933.56 | $0.00018691 | $0.00022222 |
2024-05-17 | $0.000000000000000000 | $3,206.64 | $0.00018508 | $0.00018691 |
2024-05-16 | $0.000000000000000000 | $8,336.52 | $0.00021964 | $0.00018508 |
2024-05-15 | $0.000000000000000000 | $7,430.53 | $0.00019358 | $0.00021964 |
2024-05-14 | $0.000000000000000000 | $4,766.19 | $0.00019609 | $0.00019358 |
2024-05-13 | $0.000000000000000000 | $4,591.08 | $0.00021659 | $0.00019609 |
2024-05-12 | $0.000000000000000000 | $8,600.00 | $0.00024107 | $0.00021659 |
2024-05-11 | $0.000000000000000000 | $4,868.04 | $0.00024571 | $0.00024107 |
2024-05-10 | $0.000000000000000000 | $10,529.39 | $0.00030023 | $0.00024571 |
2024-05-09 | $0.000000000000000000 | $12,603.99 | $0.00028433 | $0.00030023 |
2024-05-08 | $0.000000000000000000 | $10,759.52 | $0.00033424 | $0.00028433 |
2024-05-07 | $0.000000000000000000 | $40,146 | $0.00040213 | $0.00033424 |
2024-05-06 | $0.000000000000000000 | $20,056 | $0.00031896 | $0.00040213 |
2024-05-05 | $0.000000000000000000 | $48,997 | $0.00041689 | $0.00031896 |
2024-05-04 | $0.000000000000000000 | $26,309 | $0.00038091 | $0.00041689 |
2024-05-03 | $0.000000000000000000 | $26,794 | $0.00027293 | $0.00038091 |
2024-05-02 | $0.000000000000000000 | $8,000.29 | $0.00020651 | $0.00027293 |
Ønsker du data i en annen valuta? Bruk API-en vår