Sombra USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $645,754 | $1,143.81 | $0.01291030 | N/A |
2024-05-13 | $685,138 | $8,424.85 | $0.01371622 | $0.01291030 |
2024-05-12 | $665,750 | $409.50 | $0.01331097 | $0.01371622 |
2024-05-11 | $668,841 | $488.54 | $0.01337671 | $0.01331097 |
2024-05-10 | $690,275 | $9,764.92 | $0.01381039 | $0.01337671 |
2024-05-09 | $709,531 | $4,852.82 | $0.01422824 | $0.01381039 |
2024-05-08 | $951,618 | $463.26 | $0.01903923 | $0.01422824 |
2024-05-07 | $974,914 | $599.57 | $0.01950083 | $0.01903923 |
2024-05-06 | $766,851 | $5,243.68 | $0.01535254 | $0.01950083 |
2024-05-05 | $975,538 | $2,379.45 | $0.01950357 | $0.01535254 |
2024-05-04 | $915,881 | $8,988.59 | $0.01829534 | $0.01950357 |
2024-05-03 | $952,204 | $17,030.94 | $0.01904623 | $0.01829534 |
2024-05-02 | $1,155,762 | $3,241.67 | $0.02302476 | $0.01904623 |
2024-05-01 | $1,146,119 | $24,709 | $0.02290713 | $0.02302476 |
2024-04-30 | $1,369,861 | $3,761.05 | $0.02732703 | $0.02290713 |
2024-04-29 | $1,442,158 | $866.77 | $0.02881259 | $0.02732703 |
2024-04-28 | $1,450,286 | $1,320.16 | $0.02903354 | $0.02881259 |
2024-04-27 | $1,471,847 | $2,816.70 | $0.02943341 | $0.02903354 |
2024-04-26 | $1,537,499 | $2,730.55 | $0.03075983 | $0.02943341 |
2024-04-25 | $1,538,497 | $4,589.60 | $0.03077029 | $0.03075983 |
2024-04-24 | $1,586,165 | $1,068.32 | $0.03171678 | $0.03077029 |
2024-04-23 | $1,598,580 | $2,105.72 | $0.03194490 | $0.03171678 |
2024-04-22 | $1,511,682 | $500.61 | $0.03021506 | $0.03194490 |
2024-04-21 | $1,495,902 | $2,760.06 | $0.02990234 | $0.03021506 |
2024-04-20 | $1,500,436 | $3,786.53 | $0.03002453 | $0.02990234 |
2024-04-19 | $1,545,681 | $41.13 | $0.03090440 | $0.03002453 |
2024-04-18 | $1,504,100 | $1,026.89 | $0.03008200 | $0.03090440 |
2024-04-17 | $1,500,842 | $201.87 | $0.03004701 | $0.03008200 |
2024-04-16 | $1,537,060 | $99.11 | $0.03076017 | $0.03004701 |
2024-04-15 | $1,580,196 | $4,285.80 | $0.03161247 | $0.03076017 |
2024-04-14 | $1,461,197 | $10,086.79 | $0.02891522 | $0.03161247 |
Ønsker du data i en annen valuta? Bruk API-en vår