SoMee.Social USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $58,149 | $105.77 | $0.00046153 | N/A |
2024-05-10 | $58,362 | $106.34 | $0.00046401 | $0.00046153 |
2024-05-09 | $58,362 | $106.34 | $0.00046401 | $0.00046401 |
2024-05-08 | $75,593 | $12.45 | $0.00059944 | $0.00046401 |
2024-05-07 | $75,593 | $12.45 | $0.00059944 | $0.00059944 |
2024-05-06 | $79,296 | $281.14 | $0.00062947 | $0.00059944 |
2024-05-05 | $50,392 | $73.46 | $0.00039999 | $0.00062947 |
2024-05-04 | $55,045 | $354.37 | $0.00043650 | $0.00039999 |
2024-05-03 | $67,156 | $620.23 | $0.00053288 | $0.00043650 |
2024-05-02 | $67,156 | $620.23 | $0.00053288 | $0.00053288 |
2024-04-25 | $78,086 | $5.73 | $0.00062004 | $0.00053288 |
2024-04-24 | $78,099 | $5.73 | $0.00062015 | $0.00062004 |
2024-04-23 | $78,099 | $5.73 | $0.00062015 | $0.00062015 |
2024-04-21 | $73,472 | $276.22 | $0.00058556 | $0.00062015 |
2024-04-20 | $74,562 | $278.77 | $0.00059097 | $0.00058556 |
2024-04-19 | $85,905 | $29.80 | $0.00068204 | $0.00059097 |
2024-04-18 | $85,905 | $29.80 | $0.00068204 | $0.00068204 |
Ønsker du data i en annen valuta? Bruk API-en vår