Sonic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $2,756.73 | $0.164008 | N/A |
2024-06-03 | $0.000000000000000000 | $631.07 | $0.158357 | $0.164008 |
2024-06-02 | $0.000000000000000000 | $19,742.60 | $0.165042 | $0.158357 |
2024-06-01 | $0.000000000000000000 | $7,604.69 | $0.136595 | $0.165042 |
2024-05-31 | $0.000000000000000000 | $30,945 | $0.137104 | $0.136595 |
2024-05-30 | $0.000000000000000000 | $2,875.30 | $0.152001 | $0.137104 |
2024-05-29 | $0.000000000000000000 | $3,068.86 | $0.160719 | $0.152001 |
2024-05-28 | $0.000000000000000000 | $3,682.90 | $0.157464 | $0.160719 |
2024-05-27 | $0.000000000000000000 | $2,206.92 | $0.156807 | $0.157464 |
2024-05-26 | $0.000000000000000000 | $3,497.46 | $0.163441 | $0.156807 |
2024-05-25 | $0.000000000000000000 | $2,348.21 | $0.171790 | $0.163441 |
2024-05-24 | $0.000000000000000000 | $9,366.73 | $0.174395 | $0.171790 |
2024-05-23 | $0.000000000000000000 | $1,401.73 | $0.163972 | $0.174395 |
2024-05-22 | $0.000000000000000000 | $3,943.26 | $0.168338 | $0.163972 |
2024-05-21 | $0.000000000000000000 | $4,962.84 | $0.172305 | $0.168338 |
2024-05-20 | $0.000000000000000000 | $875.00 | $0.160344 | $0.172305 |
2024-05-19 | $0.000000000000000000 | $5,140.32 | $0.169401 | $0.160344 |
2024-05-18 | $0.000000000000000000 | $10,774.18 | $0.167045 | $0.169401 |
2024-05-17 | $0.000000000000000000 | $14,075.09 | $0.153141 | $0.167045 |
2024-05-16 | $0.000000000000000000 | $7,960.83 | $0.177314 | $0.153141 |
2024-05-15 | $0.000000000000000000 | $2,687.81 | $0.169600 | $0.177314 |
2024-05-14 | $0.000000000000000000 | $12,525.42 | $0.165660 | $0.169600 |
2024-05-13 | $0.000000000000000000 | $2,999.78 | $0.164188 | $0.165660 |
2024-05-12 | $0.000000000000000000 | $2,111.61 | $0.167568 | $0.164188 |
2024-05-11 | $0.000000000000000000 | $21,418 | $0.166338 | $0.167568 |
2024-05-10 | $0.000000000000000000 | $2,304.00 | $0.185788 | $0.166338 |
2024-05-09 | $0.000000000000000000 | $4,118.82 | $0.179135 | $0.185788 |
2024-05-08 | $0.000000000000000000 | $27,414 | $0.188028 | $0.179135 |
2024-05-07 | $0.000000000000000000 | $15,888.87 | $0.212183 | $0.188028 |
2024-05-06 | $0.000000000000000000 | $17,908.06 | $0.209384 | $0.212183 |
2024-05-05 | $0.000000000000000000 | $43,648 | $0.231970 | $0.209384 |
Ønsker du data i en annen valuta? Bruk API-en vår