SonicWifHat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $162,528 | $0.00016892 | N/A |
2024-05-20 | $0.000000000000000000 | $211,456 | $0.00015594 | $0.00016892 |
2024-05-19 | $0.000000000000000000 | $257,838 | $0.00016263 | $0.00015594 |
2024-05-18 | $0.000000000000000000 | $222,379 | $0.00015587 | $0.00016263 |
2024-05-17 | $0.000000000000000000 | $240,660 | $0.00015441 | $0.00015587 |
2024-05-16 | $0.000000000000000000 | $200,573 | $0.00014399 | $0.00015441 |
2024-05-15 | $0.000000000000000000 | $142,953 | $0.00013041 | $0.00014399 |
2024-05-14 | $0.000000000000000000 | $237,803 | $0.00013420 | $0.00013041 |
2024-05-13 | $0.000000000000000000 | $273,470 | $0.00013041 | $0.00013420 |
2024-05-12 | $0.000000000000000000 | $388,945 | $0.00012510 | $0.00013041 |
2024-05-11 | $0.000000000000000000 | $355,122 | $0.00012506 | $0.00012510 |
2024-05-10 | $0.000000000000000000 | $480,311 | $0.00012688 | $0.00012506 |
2024-05-09 | $0.000000000000000000 | $298,205 | $0.00011839 | $0.00012688 |
2024-05-08 | $0.000000000000000000 | $392,295 | $0.00012257 | $0.00011839 |
2024-05-07 | $0.000000000000000000 | $444,943 | $0.00012599 | $0.00012257 |
2024-05-06 | $0.000000000000000000 | $397,684 | $0.00011771 | $0.00012599 |
2024-05-05 | $0.000000000000000000 | $429,529 | $0.00011667 | $0.00011771 |
2024-05-04 | $0.000000000000000000 | $426,447 | $0.00011514 | $0.00011667 |
2024-05-03 | $0.000000000000000000 | $470,011 | $0.00011459 | $0.00011514 |
2024-05-02 | $0.000000000000000000 | $418,282 | $0.00011442 | $0.00011459 |
2024-05-01 | $0.000000000000000000 | $347,635 | $0.00010670 | $0.00011442 |
2024-04-30 | $0.000000000000000000 | $489,038 | $0.00011818 | $0.00010670 |
2024-04-29 | $0.000000000000000000 | $381,651 | $0.00011485 | $0.00011818 |
2024-04-28 | $0.000000000000000000 | $381,228 | $0.00012012 | $0.00011485 |
2024-04-27 | $0.000000000000000000 | $420,844 | $0.00011940 | $0.00012012 |
2024-04-26 | $0.000000000000000000 | $486,386 | $0.00012420 | $0.00011940 |
2024-04-25 | $0.000000000000000000 | $418,946 | $0.00012369 | $0.00012420 |
2024-04-24 | $0.000000000000000000 | $469,100 | $0.00012795 | $0.00012369 |
2024-04-23 | $0.000000000000000000 | $352,690 | $0.00012929 | $0.00012795 |
2024-04-22 | $0.000000000000000000 | $163,004 | $0.00012002 | $0.00012929 |
2024-04-21 | $0.000000000000000000 | $381,249 | $0.00011812 | $0.00012002 |
Ønsker du data i en annen valuta? Bruk API-en vår