Soul Dogs City Bones USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $106.27 | $0.00001617 | N/A |
2024-06-05 | $0.000000000000000000 | $1.028 | $0.00001614 | $0.00001617 |
2024-06-04 | $0.000000000000000000 | $1.022 | $0.00001604 | $0.00001614 |
2024-06-03 | $0.000000000000000000 | $4.99 | $0.00001586 | $0.00001604 |
2024-06-02 | $0.000000000000000000 | $4.99 | $0.00001586 | $0.00001586 |
2024-06-01 | $0.000000000000000000 | $3.31 | $0.00001623 | $0.00001586 |
2024-05-31 | $0.000000000000000000 | $18.69 | $0.00001635 | $0.00001623 |
2024-05-30 | $0.000000000000000000 | $24.26 | $0.00001674 | $0.00001635 |
2024-05-29 | $0.000000000000000000 | $31.99 | $0.00001658 | $0.00001674 |
2024-05-28 | $0.000000000000000000 | $88.58 | $0.00001658 | $0.00001658 |
2024-05-27 | $0.000000000000000000 | $7.71 | $0.00001677 | $0.00001658 |
2024-05-26 | $0.000000000000000000 | $3.73 | $0.00001735 | $0.00001677 |
2024-05-25 | $0.000000000000000000 | $60.65 | $0.00001752 | $0.00001735 |
2024-05-24 | $0.000000000000000000 | $2.27 | $0.00001919 | $0.00001752 |
2024-05-23 | $0.000000000000000000 | $6.95 | $0.00001939 | $0.00001919 |
2024-05-22 | $0.000000000000000000 | $9.23 | $0.00001955 | $0.00001939 |
2024-05-21 | $0.000000000000000000 | $5.13 | $0.00002012 | $0.00001955 |
2024-05-20 | $0.000000000000000000 | $15.25 | $0.00001853 | $0.00002012 |
2024-05-19 | $0.000000000000000000 | $25.63 | $0.00001905 | $0.00001853 |
2024-05-18 | $0.000000000000000000 | $52.29 | $0.00001892 | $0.00001905 |
2024-05-17 | $0.000000000000000000 | $56.66 | $0.00001747 | $0.00001892 |
2024-05-16 | $0.000000000000000000 | $9.68 | $0.00001696 | $0.00001747 |
2024-05-15 | $0.000000000000000000 | $35.05 | $0.00001527 | $0.00001696 |
2024-05-14 | $0.000000000000000000 | $131.09 | $0.00001544 | $0.00001527 |
2024-05-13 | $0.000000000000000000 | $27.09 | $0.00001677 | $0.00001544 |
2024-05-12 | $0.000000000000000000 | $18.73 | $0.00001678 | $0.00001677 |
2024-05-11 | $0.000000000000000000 | $18.13 | $0.00001699 | $0.00001678 |
2024-05-10 | $0.000000000000000000 | $44.38 | $0.00001653 | $0.00001699 |
2024-05-09 | $0.000000000000000000 | $48.86 | $0.00001646 | $0.00001653 |
2024-05-08 | $0.000000000000000000 | $417.84 | $0.00001664 | $0.00001646 |
2024-05-07 | $0.000000000000000000 | $14.47 | $0.00002344 | $0.00001664 |
Ønsker du data i en annen valuta? Bruk API-en vår