Soulsaver USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $248,033 | $0.00032192 | N/A |
2024-05-17 | $0.000000000000000000 | $237,855 | $0.00033099 | $0.00032192 |
2024-05-16 | $0.000000000000000000 | $192,100 | $0.00033152 | $0.00033099 |
2024-05-15 | $0.000000000000000000 | $185,783 | $0.00033275 | $0.00033152 |
2024-05-14 | $0.000000000000000000 | $199,222 | $0.00034694 | $0.00033275 |
2024-05-13 | $0.000000000000000000 | $197,955 | $0.00035269 | $0.00034694 |
2024-05-12 | $0.000000000000000000 | $198,979 | $0.00035482 | $0.00035269 |
2024-05-11 | $0.000000000000000000 | $218,911 | $0.00036882 | $0.00035482 |
2024-05-10 | $0.000000000000000000 | $250,320 | $0.00040409 | $0.00036882 |
2024-05-09 | $0.000000000000000000 | $208,050 | $0.00036707 | $0.00040409 |
2024-05-08 | $0.000000000000000000 | $222,378 | $0.00038530 | $0.00036707 |
2024-05-07 | $0.000000000000000000 | $227,857 | $0.00043698 | $0.00038530 |
2024-05-06 | $0.000000000000000000 | $225,561 | $0.00045019 | $0.00043698 |
2024-05-05 | $0.000000000000000000 | $208,266 | $0.00045614 | $0.00045019 |
2024-05-04 | $0.000000000000000000 | $274,776 | $0.00051521 | $0.00045614 |
2024-05-03 | $0.000000000000000000 | $244,983 | $0.00051102 | $0.00051521 |
2024-05-02 | $0.000000000000000000 | $270,020 | $0.00051449 | $0.00051102 |
2024-05-01 | $0.000000000000000000 | $217,439 | $0.00052729 | $0.00051449 |
2024-04-30 | $0.000000000000000000 | $248,063 | $0.00067154 | $0.00052729 |
2024-04-29 | $0.000000000000000000 | $230,696 | $0.00064409 | $0.00067154 |
2024-04-28 | $0.000000000000000000 | $204,796 | $0.00063837 | $0.00064409 |
2024-04-27 | $0.000000000000000000 | $243,880 | $0.00073909 | $0.00063837 |
2024-04-26 | $0.000000000000000000 | $282,135 | $0.00079540 | $0.00073909 |
2024-04-25 | $0.000000000000000000 | $232,122 | $0.00077932 | $0.00079540 |
2024-04-24 | $0.000000000000000000 | $251,546 | $0.00090081 | $0.00077932 |
2024-04-23 | $0.000000000000000000 | $227,409 | $0.00090877 | $0.00090081 |
2024-04-22 | $0.000000000000000000 | $245,811 | $0.00100640 | $0.00090877 |
2024-04-21 | $0.000000000000000000 | $268,858 | $0.00103181 | $0.00100640 |
2024-04-20 | $0.000000000000000000 | $233,617 | $0.00103001 | $0.00103181 |
2024-04-19 | $0.000000000000000000 | $194,046 | $0.00103354 | $0.00103001 |
2024-04-18 | $0.000000000000000000 | $244,697 | $0.00107455 | $0.00103354 |
Ønsker du data i en annen valuta? Bruk API-en vår