Source Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $2,312,253 | $15,187.58 | $0.00788392 | N/A |
2024-05-16 | $2,294,294 | $15,587.71 | $0.00781887 | $0.00788392 |
2024-05-15 | $2,292,794 | $15,584.93 | $0.00781748 | $0.00781887 |
2024-05-14 | $2,293,208 | $15,427.29 | $0.00781884 | $0.00781748 |
2024-05-13 | $2,291,665 | $15,944.16 | $0.00782539 | $0.00781884 |
2024-05-12 | $2,294,724 | $15,764.23 | $0.00782594 | $0.00782539 |
2024-05-11 | $2,295,284 | $15,785.70 | $0.00783791 | $0.00782594 |
2024-05-10 | $2,296,072 | $15,242.47 | $0.00782915 | $0.00783791 |
2024-05-09 | $2,295,036 | $15,242.27 | $0.00782905 | $0.00782915 |
2024-05-08 | $0.000000000000000000 | $15,610.33 | $0.00783792 | $0.00782905 |
2024-05-07 | $2,296,588 | $15,945.84 | $0.00783041 | $0.00783792 |
2024-05-06 | $2,297,601 | $15,596.39 | $0.00783092 | $0.00783041 |
2024-05-05 | $2,298,951 | $15,599.55 | $0.00783251 | $0.00783092 |
2024-05-04 | $2,298,646 | $15,588.83 | $0.00782712 | $0.00783251 |
2024-05-03 | $2,296,944 | $15,422.54 | $0.00783163 | $0.00782712 |
2024-05-02 | $2,297,119 | $15,598.99 | $0.00783222 | $0.00783163 |
2024-05-01 | $2,294,539 | $15,926.30 | $0.00782082 | $0.00783222 |
2024-04-30 | $2,298,076 | $15,937.46 | $0.00782630 | $0.00782082 |
2024-04-29 | $2,297,992 | $15,770.08 | $0.00783015 | $0.00782630 |
2024-04-28 | $2,295,103 | $15,758.73 | $0.00782451 | $0.00783015 |
2024-04-27 | $2,295,679 | $15,591.18 | $0.00782830 | $0.00782451 |
2024-04-26 | $2,296,364 | $13,314.68 | $0.00782881 | $0.00782830 |
2024-04-25 | $2,295,681 | $6,130.09 | $0.00782669 | $0.00782881 |
2024-04-24 | $2,296,554 | $2,803.62 | $0.00783030 | $0.00782669 |
2024-04-23 | $2,297,245 | $15,597.39 | $0.00783142 | $0.00783030 |
Ønsker du data i en annen valuta? Bruk API-en vår