Sovryn Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,059,738 | $150.23 | N/A |
| 2026-11-06 | $1,081,981 | $22.44 | $0.01559757 |
| 2026-11-05 | $1,180,646 | $13.79 | $0.01592495 |
| 2026-11-04 | $1,177,453 | $13.75 | $0.01737712 |
| 2026-10-30 | $1,137,885 | $934.05 | $0.01733013 |
| 2026-10-29 | $1,293,878 | $23.47 | $0.01674775 |
| 2026-10-28 | $1,157,808 | $913.09 | $0.01904623 |
| 2026-10-27 | $1,193,245 | $13,987.35 | $0.01704324 |
| 2026-10-26 | $1,321,601 | $2,132.79 | $0.01756489 |
| 2026-10-25 | $1,359,434 | $57.14 | $0.01945690 |
| 2026-10-24 | $1,316,017 | $9.27 | $0.02001389 |
| 2026-10-23 | $1,321,326 | $638.91 | $0.01937469 |
| 2026-10-22 | $1,425,128 | $1,143.83 | $0.01945286 |
| 2026-10-21 | $1,423,351 | $597.08 | $0.02098105 |
| 2026-10-20 | $1,374,518 | $3,710.78 | $0.02095488 |
| 2026-10-19 | $1,368,931 | $1,028.73 | $0.02023596 |
| 2026-10-18 | $1,409,505 | $353.87 | $0.02019740 |
| 2026-10-17 | $1,423,234 | $6,126.10 | $0.02079604 |
| 2026-10-16 | $1,011,564 | $445.94 | $0.02099859 |
| 2026-10-15 | $982,524 | $1,173.50 | $0.01493440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
