Sovryn Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$1,033,914	$368.72	N/A
2026-08-05	$1,021,993	$2.85	$0.01720952
2026-08-04	$987,268	$11.47	$0.01701108
2026-08-03	$896,963	$4.50	$0.01644456
2026-08-02	$1,019,399	$651.28	$0.01494038
2026-08-01	$1,032,204	$324.94	$0.01697975
2026-07-30	$978,963	$4.00	$0.01719306
2026-07-28	$940,546	$184.45	$0.01631902
2026-07-27	$970,444	$791.43	$0.01567863
2026-07-26	$965,920	$723.94	$0.01617807
2026-07-20	$963,261	$1,909.52	$0.01611440
2026-07-19	$1,047,611	$18.77	$0.01607063
2026-07-18	$987,145	$48.91	$0.01752119
2026-07-17	$973,886	$447.68	$0.01650991
2026-07-16	$987,586	$95.24	$0.01628903
2026-07-15	$1,015,078	$97.89	$0.01651817
2026-07-14	$971,186	$27.52	$0.01697798
2026-07-12	$976,997	$33.64	$0.01624385
2026-07-11	$991,249	$75.30	$0.01634105
2026-07-10	$975,506	$179.82	$0.01657995