Sovryn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,167,176 | $105.59 | N/A |
| 2026-09-23 | $1,467,369 | $10.80 | $0.02216259 |
| 2026-09-22 | $1,460,373 | $54.10 | $0.02341636 |
| 2026-09-21 | $1,425,650 | $2,164.06 | $0.02330473 |
| 2026-09-20 | $1,438,297 | $79,599 | $0.02275062 |
| 2026-09-19 | $858,557 | $24.36 | $0.02295243 |
| 2026-09-18 | $859,140 | $24.37 | $0.01268846 |
| 2026-09-17 | $808,736 | $42.76 | $0.01269707 |
| 2026-09-16 | $799,799 | $23.77 | $0.01195215 |
| 2026-09-14 | $818,569 | $102.27 | $0.01182007 |
| 2026-09-13 | $821,164 | $0.994436 | $0.01209747 |
| 2026-09-10 | $866,044 | $24.32 | $0.01213582 |
| 2026-09-09 | $836,008 | $1,283.85 | $0.01279910 |
| 2026-09-08 | $846,942 | $142.31 | $0.01235520 |
| 2026-09-07 | $828,024 | $5.47 | $0.01251679 |
| 2026-09-06 | $834,030 | $694.62 | $0.01270403 |
| 2026-09-05 | $829,763 | $651.51 | $0.01279618 |
| 2026-09-03 | $767,280 | $24.31 | $0.01273072 |
| 2026-09-02 | $755,767 | $29.09 | $0.01275470 |
| 2026-09-01 | $780,181 | $12.81 | $0.01256503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
