Sovryn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,311,744 | $27.60 | N/A |
| 2026-05-07 | $1,359,415 | $45.11 | $0.02199688 |
| 2026-05-06 | $1,363,057 | $8.73 | $0.02279609 |
| 2026-05-05 | $1,377,731 | $79.75 | $0.02285662 |
| 2026-05-04 | $1,342,623 | $90.21 | $0.02310209 |
| 2026-05-03 | $1,351,116 | $1,153.31 | $0.02251339 |
| 2026-05-02 | $1,268,412 | $3.87 | $0.02265599 |
| 2026-05-01 | $1,322,483 | $330.46 | $0.02128522 |
| 2026-04-30 | $1,305,219 | $884.66 | $0.02219044 |
| 2026-04-29 | $1,322,746 | $1,805.11 | $0.02190444 |
| 2026-04-28 | $1,407,186 | $25.39 | $0.02220009 |
| 2026-04-27 | $1,414,575 | $6.78 | $0.02365605 |
| 2026-04-26 | $1,409,905 | $899.21 | $0.02378316 |
| 2026-04-25 | $1,381,404 | $2.32 | $0.02370464 |
| 2026-04-24 | $1,367,554 | $84.86 | $0.02322496 |
| 2026-04-23 | $1,389,533 | $1,804.76 | $0.02258744 |
| 2026-04-22 | $1,407,921 | $804.97 | $0.02336212 |
| 2026-04-21 | $1,397,913 | $29.33 | $0.02369441 |
| 2026-04-20 | $1,345,472 | $7.41 | $0.02352618 |
| 2026-04-19 | $1,345,375 | $27.98 | $0.02264432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
