Sovryn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,027,333 | $54,762 | N/A |
| 2026-03-23 | $2,024,927 | $46,508 | $0.03704494 |
| 2026-03-22 | $2,019,315 | $51,527 | $0.03698019 |
| 2026-03-21 | $2,024,760 | $53,532 | $0.03689241 |
| 2026-03-20 | $1,999,232 | $56,794 | $0.03699078 |
| 2026-03-19 | $2,085,410 | $48,813 | $0.03653370 |
| 2026-03-18 | $2,116,490 | $47,467 | $0.03813236 |
| 2026-03-17 | $2,136,079 | $55,931 | $0.03866735 |
| 2026-03-16 | $2,083,975 | $52,828 | $0.03905277 |
| 2026-03-15 | $2,089,177 | $50,438 | $0.03806628 |
| 2026-03-14 | $2,080,713 | $52,524 | $0.03806612 |
| 2026-03-13 | $2,081,540 | $52,758 | $0.03803343 |
| 2026-03-12 | $1,993,254 | $49,669 | $0.03802524 |
| 2026-03-11 | $2,009,434 | $52,933 | $0.03789553 |
| 2026-03-10 | $1,914,371 | $87,170 | $0.03823726 |
| 2026-03-09 | $1,925,297 | $73,159 | $0.03642830 |
| 2026-03-08 | $1,988,715 | $66,502 | $0.03665406 |
| 2026-03-07 | $1,978,107 | $71,454 | $0.03791540 |
| 2026-03-06 | $2,124,964 | $66,880 | $0.03771208 |
| 2026-03-05 | $2,133,723 | $78,606 | $0.04055840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
