Sovryn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,003,398 | $135.30 | N/A |
| 2026-06-23 | $1,052,217 | $87.05 | $0.01680509 |
| 2026-06-22 | $1,017,193 | $169.81 | $0.01762282 |
| 2026-06-21 | $1,021,739 | $1,669.74 | $0.01703598 |
| 2026-06-20 | $1,007,260 | $48.19 | $0.01711249 |
| 2026-06-19 | $1,001,264 | $628.18 | $0.01684232 |
| 2026-06-18 | $1,026,326 | $838.27 | $0.01674166 |
| 2026-06-17 | $1,053,546 | $778.36 | $0.01716025 |
| 2026-06-16 | $1,080,166 | $85.02 | $0.01762194 |
| 2026-06-15 | $1,042,102 | $119.30 | $0.01806686 |
| 2026-06-14 | $1,045,267 | $155.69 | $0.01743172 |
| 2026-06-13 | $1,034,772 | $101.10 | $0.01748467 |
| 2026-06-12 | $1,034,772 | $101.10 | $0.01731169 |
| 2026-06-11 | $1,003,494 | $182.17 | $0.01731169 |
| 2026-06-10 | $1,003,543 | $182.18 | $0.01678946 |
| 2026-06-09 | $1,003,548 | $182.18 | $0.01679064 |
| 2026-06-08 | $1,011,344 | $58.59 | $0.01679035 |
| 2026-06-07 | $980,057 | $90.40 | $0.01692096 |
| 2026-06-06 | $988,562 | $373.61 | $0.01639752 |
| 2026-06-05 | $1,030,163 | $15.48 | $0.01653978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
