Sovryn USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $101,630,398 | $88,127 | $1.70 | N/A |
2024-05-14 | $104,366,528 | $155,555 | $1.75 | $1.70 |
2024-05-13 | $104,602,772 | $63,171 | $1.75 | $1.75 |
2024-05-12 | $104,707,293 | $72,466 | $1.75 | $1.75 |
2024-05-11 | $105,329,376 | $62,725 | $1.76 | $1.75 |
2024-05-10 | $108,174,147 | $363,511 | $1.81 | $1.76 |
2024-05-09 | $104,296,406 | $154,068 | $1.74 | $1.81 |
2024-05-08 | $102,189,807 | $228,397 | $1.71 | $1.74 |
2024-05-07 | $105,990,501 | $170,523 | $1.77 | $1.71 |
2024-05-06 | $106,259,367 | $119,431 | $1.78 | $1.77 |
2024-05-05 | $108,215,089 | $101,140 | $1.81 | $1.78 |
2024-05-04 | $109,171,136 | $201,543 | $1.83 | $1.81 |
2024-05-03 | $106,736,023 | $182,797 | $1.79 | $1.83 |
2024-05-02 | $104,841,794 | $357,020 | $1.75 | $1.79 |
2024-05-01 | $108,933,032 | $134,033 | $1.83 | $1.75 |
2024-04-30 | $114,401,432 | $101,173 | $1.92 | $1.83 |
2024-04-29 | $115,773,632 | $122,608 | $1.94 | $1.92 |
2024-04-28 | $116,268,107 | $85,947 | $1.95 | $1.94 |
2024-04-27 | $116,060,861 | $166,769 | $1.95 | $1.95 |
2024-04-26 | $115,943,480 | $131,505 | $1.94 | $1.95 |
2024-04-25 | $115,669,830 | $344,901 | $1.94 | $1.94 |
2024-04-24 | $122,775,228 | $109,510 | $2.06 | $1.94 |
2024-04-23 | $122,494,294 | $208,005 | $2.05 | $2.06 |
2024-04-22 | $121,539,089 | $182,064 | $2.04 | $2.05 |
2024-04-21 | $123,736,940 | $168,338 | $2.08 | $2.04 |
2024-04-20 | $123,225,844 | $349,677 | $2.07 | $2.08 |
2024-04-19 | $126,761,865 | $130,292 | $2.13 | $2.07 |
2024-04-18 | $121,036,546 | $453,697 | $2.03 | $2.13 |
2024-04-17 | $127,898,422 | $572,602 | $2.15 | $2.03 |
2024-04-16 | $132,516,864 | $1,204,026 | $2.23 | $2.15 |
2024-04-15 | $123,024,450 | $417,601 | $2.06 | $2.23 |
Ønsker du data i en annen valuta? Bruk API-en vår