Space Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $536,124 | $11,963.93 | $0.01150882 | N/A |
2024-05-13 | $545,060 | $22,830 | $0.01170055 | $0.01150882 |
2024-05-12 | $564,451 | $17,016.09 | $0.01212270 | $0.01170055 |
2024-05-11 | $559,449 | $25,088 | $0.01201489 | $0.01212270 |
2024-05-10 | $573,919 | $30,861 | $0.01230575 | $0.01201489 |
2024-05-09 | $554,076 | $11,864.65 | $0.01190232 | $0.01230575 |
2024-05-08 | $580,095 | $39,274 | $0.01243249 | $0.01190232 |
2024-05-07 | $589,219 | $46,839 | $0.01265328 | $0.01243249 |
2024-05-06 | $626,177 | $38,991 | $0.01345948 | $0.01265328 |
2024-05-05 | $613,246 | $49,055 | $0.01316134 | $0.01345948 |
2024-05-04 | $638,492 | $36,840 | $0.01371685 | $0.01316134 |
2024-05-03 | $624,950 | $26,807 | $0.01351881 | $0.01371685 |
2024-05-02 | $632,223 | $21,676 | $0.01363479 | $0.01351881 |
2024-05-01 | $633,575 | $52,815 | $0.01368660 | $0.01363479 |
2024-04-30 | $624,367 | $54,240 | $0.01349715 | $0.01368660 |
2024-04-29 | $0.000000000000000000 | $47,431 | $0.01408057 | $0.01349715 |
2024-04-28 | $0.000000000000000000 | $43,219 | $0.01414259 | $0.01408057 |
2024-04-27 | $0.000000000000000000 | $42,079 | $0.01322566 | $0.01414259 |
2024-04-26 | $0.000000000000000000 | $40,556 | $0.01384487 | $0.01322566 |
2024-04-25 | $0.000000000000000000 | $41,823 | $0.01343189 | $0.01384487 |
2024-04-24 | $0.000000000000000000 | $41,901 | $0.01372102 | $0.01343189 |
2024-04-23 | $0.000000000000000000 | $53,745 | $0.01387432 | $0.01372102 |
2024-04-22 | $0.000000000000000000 | $48,240 | $0.01440208 | $0.01387432 |
2024-04-21 | $0.000000000000000000 | $47,038 | $0.01532768 | $0.01440208 |
2024-04-20 | $0.000000000000000000 | $38,261 | $0.01484443 | $0.01532768 |
2024-04-19 | $0.000000000000000000 | $45,557 | $0.01474524 | $0.01484443 |
2024-04-18 | $0.000000000000000000 | $39,259 | $0.01470679 | $0.01474524 |
2024-04-17 | $0.000000000000000000 | $38,588 | $0.01524641 | $0.01470679 |
2024-04-16 | $0.000000000000000000 | $19,783.00 | $0.01466948 | $0.01524641 |
2024-04-15 | $0.000000000000000000 | $7,459.53 | $0.01564690 | $0.01466948 |
2024-04-14 | $0.000000000000000000 | $45,724 | $0.01431891 | $0.01564690 |
Ønsker du data i en annen valuta? Bruk API-en vår