SpaceDoge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3.86 | $0.00299912 | N/A |
2024-05-20 | $0.000000000000000000 | $8.21 | $0.00292761 | $0.00299912 |
2024-05-19 | $0.000000000000000000 | $39.85 | $0.00309376 | $0.00292761 |
2024-05-18 | $0.000000000000000000 | $185.81 | $0.00301997 | $0.00309376 |
2024-05-17 | $0.000000000000000000 | $12.40 | $0.00287821 | $0.00301997 |
2024-05-16 | $0.000000000000000000 | $12.43 | $0.00288413 | $0.00287821 |
2024-05-15 | $0.000000000000000000 | $12.43 | $0.00288413 | $0.00288413 |
2024-05-13 | $0.000000000000000000 | $22.35 | $0.00272770 | $0.00288413 |
2024-05-12 | $0.000000000000000000 | $0.277404 | $0.00277409 | $0.00272770 |
2024-05-11 | $0.000000000000000000 | $7.77 | $0.00270245 | $0.00277409 |
2024-05-10 | $0.000000000000000000 | $1.40 | $0.00280013 | $0.00270245 |
2024-05-09 | $0.000000000000000000 | $1.40 | $0.00280013 | $0.00280013 |
2024-05-08 | $0.000000000000000000 | $1.47 | $0.00293891 | $0.00280013 |
2024-05-07 | $0.000000000000000000 | $732.24 | $0.00297493 | $0.00293891 |
2024-05-06 | $0.000000000000000000 | $1.61 | $0.00321640 | $0.00297493 |
2024-05-05 | $0.000000000000000000 | $1.61 | $0.00321640 | $0.00321640 |
2024-05-02 | $0.000000000000000000 | $71.34 | $0.00322299 | $0.00321640 |
2024-05-01 | $0.000000000000000000 | $22.09 | $0.00315554 | $0.00322299 |
2024-04-30 | $0.000000000000000000 | $1.34 | $0.00332686 | $0.00315554 |
2024-04-29 | $0.000000000000000000 | $1.34 | $0.00332686 | $0.00332686 |
2024-04-28 | $0.000000000000000000 | $1.94 | $0.00324932 | $0.00332686 |
2024-04-27 | $0.000000000000000000 | $7.18 | $0.00322853 | $0.00324932 |
2024-04-26 | $0.000000000000000000 | $7.18 | $0.00322853 | $0.00322853 |
Ønsker du data i en annen valuta? Bruk API-en vår