SpaceMine USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $13,700.03 | $0.00032961 | N/A |
2024-05-04 | $0.000000000000000000 | $4,888,088 | $0.00031214 | $0.00032961 |
2024-05-03 | $0.000000000000000000 | $2,210,801 | $0.00032500 | $0.00031214 |
2024-05-02 | $0.000000000000000000 | $1,952,315 | $0.00037797 | $0.00032500 |
2024-05-01 | $0.000000000000000000 | $8,838.31 | $0.00028130 | $0.00037797 |
2024-04-30 | $0.000000000000000000 | $10,086,370 | $0.00026788 | $0.00028130 |
2024-04-29 | $0.000000000000000000 | $17,861.58 | $0.00032598 | $0.00026788 |
2024-04-28 | $0.000000000000000000 | $18,860.83 | $0.00031767 | $0.00032598 |
2024-04-27 | $0.000000000000000000 | $31,078 | $0.00034693 | $0.00031767 |
2024-04-26 | $0.000000000000000000 | $14,659.28 | $0.00031540 | $0.00034693 |
2024-04-25 | $0.000000000000000000 | $14,999.59 | $0.00031519 | $0.00031540 |
2024-04-24 | $0.000000000000000000 | $34,112 | $0.00037816 | $0.00031519 |
2024-04-23 | $0.000000000000000000 | $34,328 | $0.00032953 | $0.00037816 |
2024-04-22 | $0.000000000000000000 | $46,071 | $0.00040676 | $0.00032953 |
2024-04-21 | $0.000000000000000000 | $13,451.33 | $0.00028234 | $0.00040676 |
2024-04-20 | $0.000000000000000000 | $13,586.88 | $0.00024140 | $0.00028234 |
2024-04-19 | $0.000000000000000000 | $13,413.40 | $0.00026151 | $0.00024140 |
2024-04-18 | $0.000000000000000000 | $17,888.13 | $0.00026468 | $0.00026151 |
2024-04-17 | $0.000000000000000000 | $26,655 | $0.00031665 | $0.00026468 |
2024-04-16 | $0.000000000000000000 | $32,250 | $0.00034198 | $0.00031665 |
2024-04-15 | $0.000000000000000000 | $12,090.05 | $0.00038148 | $0.00034198 |
2024-04-14 | $0.000000000000000000 | $29,672 | $0.00031673 | $0.00038148 |
2024-04-13 | $0.000000000000000000 | $29,466 | $0.00035411 | $0.00031673 |
2024-04-12 | $0.000000000000000000 | $13,487.42 | $0.00045351 | $0.00035411 |
2024-04-11 | $0.000000000000000000 | $10,578.95 | $0.00046673 | $0.00045351 |
2024-04-10 | $0.000000000000000000 | $15,852.36 | $0.00045815 | $0.00046673 |
2024-04-09 | $0.000000000000000000 | $21,509 | $0.00045298 | $0.00045815 |
2024-04-08 | $0.000000000000000000 | $72,222 | $0.00045896 | $0.00045298 |
2024-04-07 | $0.000000000000000000 | $48,847 | $0.00046664 | $0.00045896 |
2024-04-06 | $0.000000000000000000 | $26,877 | $0.00053039 | $0.00046664 |
2024-04-05 | $0.000000000000000000 | $15,811.40 | $0.00056973 | $0.00053039 |
Ønsker du data i en annen valuta? Bruk API-en vår