SpaceN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $16,544,273 | $11,023.19 | $0.413882 | N/A |
2024-05-14 | $17,343,120 | $14,463.96 | $0.433640 | $0.413882 |
2024-05-13 | $15,793,591 | $9,844.76 | $0.394657 | $0.433640 |
2024-05-12 | $15,214,807 | $5,269.70 | $0.380260 | $0.394657 |
2024-05-11 | $15,277,848 | $9,163.52 | $0.381776 | $0.380260 |
2024-05-10 | $15,213,267 | $4,222.76 | $0.380573 | $0.381776 |
2024-05-09 | $16,023,967 | $10,697.60 | $0.400521 | $0.380573 |
2024-05-08 | $16,832,465 | $7,994.57 | $0.420233 | $0.400521 |
2024-05-07 | $17,010,856 | $11,265.10 | $0.425135 | $0.420233 |
2024-05-06 | $16,164,036 | $12,119.07 | $0.403834 | $0.425135 |
2024-05-05 | $15,509,402 | $8,520.03 | $0.387703 | $0.403834 |
2024-05-04 | $15,303,648 | $13,990.00 | $0.382265 | $0.387703 |
2024-05-03 | $16,076,477 | $14,066.68 | $0.401786 | $0.382265 |
2024-05-02 | $15,888,351 | $12,707.20 | $0.397421 | $0.401786 |
2024-05-01 | $15,881,374 | $9,980.27 | $0.395637 | $0.397421 |
2024-04-30 | $15,808,241 | $11,954.18 | $0.395136 | $0.395637 |
2024-04-29 | $16,096,429 | $14,334.35 | $0.401763 | $0.395136 |
2024-04-28 | $16,591,724 | $11,463.91 | $0.414806 | $0.401763 |
2024-04-27 | $17,359,588 | $3,651.79 | $0.433749 | $0.414806 |
2024-04-26 | $16,194,599 | $9,719.78 | $0.404840 | $0.433749 |
2024-04-25 | $15,379,500 | $13,981.89 | $0.384139 | $0.404840 |
2024-04-24 | $15,745,359 | $14,260.75 | $0.393195 | $0.384139 |
2024-04-23 | $15,682,968 | $14,013.57 | $0.391793 | $0.393195 |
2024-04-22 | $15,939,105 | $13,808.45 | $0.398378 | $0.391793 |
2024-04-21 | $17,056,163 | $8,505.28 | $0.425912 | $0.398378 |
2024-04-20 | $15,748,987 | $12,573.98 | $0.393692 | $0.425912 |
2024-04-19 | $16,539,246 | $13,784.68 | $0.413557 | $0.393692 |
2024-04-18 | $17,186,079 | $10,322.77 | $0.429824 | $0.413557 |
2024-04-17 | $17,957,734 | $1,260.81 | $0.448412 | $0.429824 |
2024-04-16 | $17,495,082 | $1,058.60 | $0.437129 | $0.448412 |
2024-04-15 | $15,136,036 | $3,750.13 | $0.378669 | $0.437129 |
Ønsker du data i en annen valuta? Bruk API-en vår