Spaceswap SHAKE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $43,172 | $0.312688 | $56.82 | N/A |
2024-05-19 | $31,696 | $43.07 | $41.73 | $56.82 |
2024-05-18 | $31,211 | $5.39 | $41.10 | $41.73 |
2024-05-17 | $40,408 | $480.08 | $53.24 | $41.10 |
2024-05-16 | $44,747 | $18.46 | $58.95 | $53.24 |
2024-05-15 | $44,862 | $101.23 | $59.11 | $58.95 |
2024-05-14 | $30,128 | $144.88 | $39.67 | $59.11 |
2024-05-13 | $30,694 | $41.29 | $40.43 | $39.67 |
2024-05-12 | $30,681 | $13.36 | $40.42 | $40.43 |
2024-05-11 | $44,757 | $0.320960 | $58.96 | $40.42 |
2024-05-10 | $45,858 | $5.49 | $60.42 | $58.96 |
2024-05-09 | $31,163 | $1,744.05 | $41.15 | $60.42 |
2024-05-08 | $32,920 | $1,224.29 | $43.36 | $41.15 |
2024-05-07 | $41,912 | $902.91 | $55.22 | $43.36 |
2024-05-06 | $55,112 | $6.00 | $72.67 | $55.22 |
2024-05-05 | $32,224 | $13.31 | $42.52 | $72.67 |
2024-05-04 | $57,603 | $0.964132 | $75.97 | $42.52 |
2024-05-03 | $30,853 | $470.42 | $40.69 | $75.97 |
2024-05-02 | $31,241 | $439.31 | $41.09 | $40.69 |
2024-05-01 | $57,323 | $32.58 | $75.48 | $41.09 |
2024-04-30 | $59,866 | $39.82 | $78.68 | $75.48 |
2024-04-29 | $35,740 | $64.84 | $47.09 | $78.68 |
2024-04-28 | $35,569 | $176.16 | $46.90 | $47.09 |
2024-04-27 | $37,733 | $1,594.63 | $49.75 | $46.90 |
2024-04-26 | $37,271 | $206.31 | $49.12 | $49.75 |
2024-04-25 | $66,443 | $39.52 | $87.58 | $49.12 |
2024-04-24 | $71,636 | $2,014.41 | $94.35 | $87.58 |
2024-04-23 | $38,953 | $40.96 | $51.08 | $94.35 |
2024-04-22 | $39,616 | $106.21 | $52.19 | $51.08 |
2024-04-21 | $70,888 | $0.963545 | $93.33 | $52.19 |
Ønsker du data i en annen valuta? Bruk API-en vår