Sparkswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,674.26 | $0.069732 | N/A |
2024-05-28 | $0.000000000000000000 | $1,126.10 | $0.068813 | $0.069732 |
2024-05-27 | $0.000000000000000000 | $801.45 | $0.071178 | $0.068813 |
2024-05-26 | $0.000000000000000000 | $1,529.17 | $0.073907 | $0.071178 |
2024-05-25 | $0.000000000000000000 | $974.08 | $0.076095 | $0.073907 |
2024-05-24 | $0.000000000000000000 | $2,176.04 | $0.080973 | $0.076095 |
2024-05-23 | $0.000000000000000000 | $8,362.40 | $0.084918 | $0.080973 |
2024-05-22 | $0.000000000000000000 | $45,475 | $0.095166 | $0.084918 |
2024-05-21 | $0.000000000000000000 | $3,447.25 | $0.063997 | $0.095166 |
2024-05-20 | $0.000000000000000000 | $2,318.67 | $0.059661 | $0.063997 |
2024-05-19 | $0.000000000000000000 | $3,217.00 | $0.062383 | $0.059661 |
2024-05-18 | $0.000000000000000000 | $2,272.44 | $0.057094 | $0.062383 |
2024-05-17 | $0.000000000000000000 | $1,505.29 | $0.051882 | $0.057094 |
2024-05-16 | $0.000000000000000000 | $1,570.47 | $0.04975954 | $0.051882 |
2024-05-15 | $0.000000000000000000 | $2,070.68 | $0.04706442 | $0.04975954 |
2024-05-14 | $0.000000000000000000 | $3,550.77 | $0.04891317 | $0.04706442 |
2024-05-13 | $0.000000000000000000 | $1,397.47 | $0.052920 | $0.04891317 |
2024-05-12 | $0.000000000000000000 | $1,541.76 | $0.04988689 | $0.052920 |
2024-05-11 | $0.000000000000000000 | $1,297.60 | $0.04887117 | $0.04988689 |
2024-05-10 | $0.000000000000000000 | $279.45 | $0.04274883 | $0.04887117 |
2024-05-09 | $0.000000000000000000 | $272.46 | $0.04249081 | $0.04274883 |
2024-05-08 | $0.000000000000000000 | $1,209.72 | $0.04229152 | $0.04249081 |
2024-05-07 | $0.000000000000000000 | $2,935.63 | $0.04455790 | $0.04229152 |
2024-05-06 | $0.000000000000000000 | $911.74 | $0.04397854 | $0.04455790 |
2024-05-05 | $0.000000000000000000 | $460.69 | $0.04411077 | $0.04397854 |
2024-05-04 | $0.000000000000000000 | $1,622.62 | $0.04449511 | $0.04411077 |
2024-05-03 | $0.000000000000000000 | $411.94 | $0.04488920 | $0.04449511 |
2024-05-02 | $0.000000000000000000 | $863.22 | $0.04743471 | $0.04488920 |
2024-05-01 | $0.000000000000000000 | $2,109.46 | $0.04956975 | $0.04743471 |
2024-04-30 | $0.000000000000000000 | $4,286.07 | $0.050867 | $0.04956975 |
2024-04-29 | $0.000000000000000000 | $2,531.17 | $0.04627561 | $0.050867 |
Ønsker du data i en annen valuta? Bruk API-en vår