Speed Star STAR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $0.509594 | $0.00369757 | N/A |
2024-05-13 | $0.000000000000000000 | $8.73 | $0.00366141 | $0.00369757 |
2024-05-12 | $0.000000000000000000 | $9.25 | $0.00374841 | $0.00366141 |
2024-05-11 | $0.000000000000000000 | $0.491053 | $0.00389290 | $0.00374841 |
2024-05-10 | $0.000000000000000000 | $2.23 | $0.00413768 | $0.00389290 |
2024-05-09 | $0.000000000000000000 | $0.410542 | $0.00377655 | $0.00413768 |
2024-05-08 | $0.000000000000000000 | $0.410542 | $0.00377655 | $0.00377655 |
2024-05-07 | $0.000000000000000000 | $0.553737 | $0.00393781 | $0.00377655 |
2024-05-06 | $0.000000000000000000 | $0.676421 | $0.00380886 | $0.00393781 |
2024-05-05 | $0.000000000000000000 | $0.681674 | $0.00383844 | $0.00380886 |
2024-05-04 | $0.000000000000000000 | $1.33 | $0.00391586 | $0.00383844 |
2024-05-03 | $0.000000000000000000 | $0.542442 | $0.00355139 | $0.00391586 |
2024-05-02 | $0.000000000000000000 | $1.23 | $0.00362027 | $0.00355139 |
2024-05-01 | $0.000000000000000000 | $11.46 | $0.00356004 | $0.00362027 |
2024-04-30 | $0.000000000000000000 | $1.092 | $0.00378583 | $0.00356004 |
2024-04-29 | $0.000000000000000000 | $0.203405 | $0.00394515 | $0.00378583 |
2024-04-28 | $0.000000000000000000 | $36.51 | $0.00406282 | $0.00394515 |
2024-04-27 | $0.000000000000000000 | $3.51 | $0.00399703 | $0.00406282 |
2024-04-26 | $0.000000000000000000 | $553.41 | $0.00391343 | $0.00399703 |
2024-04-25 | $0.000000000000000000 | $0.417917 | $0.00547084 | $0.00391343 |
2024-04-24 | $0.000000000000000000 | $0.806792 | $0.00528075 | $0.00547084 |
2024-04-23 | $0.000000000000000000 | $4.19 | $0.00547912 | $0.00528075 |
2024-04-22 | $0.000000000000000000 | $1.87 | $0.00517883 | $0.00547912 |
2024-04-21 | $0.000000000000000000 | $5.25 | $0.00533052 | $0.00517883 |
2024-04-20 | $0.000000000000000000 | $0.330353 | $0.00488528 | $0.00533052 |
2024-04-19 | $0.000000000000000000 | $0.265330 | $0.00478769 | $0.00488528 |
2024-04-18 | $0.000000000000000000 | $2.05 | $0.00477079 | $0.00478769 |
2024-04-17 | $0.000000000000000000 | $3.53 | $0.00495277 | $0.00477079 |
2024-04-16 | $0.000000000000000000 | $0.328209 | $0.00501789 | $0.00495277 |
2024-04-15 | $0.000000000000000000 | $1.37 | $0.00526498 | $0.00501789 |
2024-04-14 | $0.000000000000000000 | $14.86 | $0.00469872 | $0.00526498 |
Ønsker du data i en annen valuta? Bruk API-en vår