Sphere Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $1.15 | N/A |
| 2026-08-31 | $0.000000000000000000 | $0.247140 | $0.00000500 |
| 2026-08-30 | $0.000000000000000000 | $0.089322 | $0.00000532 |
| 2026-08-28 | $0.000000000000000000 | $2.96 | $0.00000570 |
| 2026-08-27 | $0.000000000000000000 | $0.119583 | $0.00000592 |
| 2026-08-26 | $0.000000000000000000 | $1.77 | $0.00000579 |
| 2026-08-24 | $0.000000000000000000 | $0.097384 | $0.00000667 |
| 2026-08-23 | $0.000000000000000000 | $0.097845 | $0.00000599 |
| 2026-08-22 | $0.000000000000000000 | $0.058882 | $0.00000602 |
| 2026-08-21 | $0.000000000000000000 | $0.086984 | $0.00000582 |
| 2026-08-20 | $0.000000000000000000 | $1.19 | $0.00000446 |
| 2026-08-19 | $0.000000000000000000 | $1.068 | $0.00000449 |
| 2026-08-18 | $0.000000000000000000 | $10.02 | $0.00000452 |
| 2026-08-17 | $0.000000000000000000 | $10.03 | $0.00000440 |
| 2026-08-11 | $0.000000000000000000 | $4.64 | $0.00000441 |
| 2026-08-10 | $0.000000000000000000 | $0.865625 | $0.00000411 |
| 2026-08-08 | $0.000000000000000000 | $0.225133 | $0.00000413 |
| 2026-08-07 | $0.000000000000000000 | $3.75 | $0.00000406 |
| 2026-08-06 | $0.000000000000000000 | $3.74 | $0.00000406 |
| 2026-08-05 | $0.000000000000000000 | $0.610750 | $0.00000405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
