SphereSXS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $11,187.83 | $2,440.88 | $0.00058915 | N/A |
2024-05-20 | $10,712.75 | $5,881.80 | $0.00056408 | $0.00058915 |
2024-05-19 | $11,175.07 | $6,928.48 | $0.00058842 | $0.00056408 |
2024-05-18 | $13,439.45 | $16,039.15 | $0.00070794 | $0.00058842 |
2024-05-17 | $12,852.49 | $18,225.86 | $0.00067682 | $0.00070794 |
2024-05-16 | $16,859.56 | $71,658 | $0.00087926 | $0.00067682 |
2024-05-15 | $20,262 | $63,676 | $0.00106753 | $0.00087926 |
2024-05-14 | $21,324 | $92,641 | $0.00112200 | $0.00106753 |
2024-05-13 | $23,237 | $76,084 | $0.00122188 | $0.00112200 |
2024-05-12 | $29,052 | $70,868 | $0.00152969 | $0.00122188 |
2024-05-11 | $31,907 | $152,771 | $0.00169414 | $0.00152969 |
2024-05-10 | $30,945 | $102,577 | $0.00163271 | $0.00169414 |
2024-05-09 | $69,504 | $31,556 | $0.00365945 | $0.00163271 |
2024-05-08 | $72,151 | $19,452.01 | $0.00379755 | $0.00365945 |
2024-05-07 | $74,039 | $22,006 | $0.00389349 | $0.00379755 |
2024-05-06 | $71,175 | $20,618 | $0.00374628 | $0.00389349 |
2024-05-05 | $68,852 | $25,562 | $0.00362937 | $0.00374628 |
2024-05-04 | $66,802 | $35,786 | $0.00351986 | $0.00362937 |
2024-05-03 | $78,173 | $26,334 | $0.00411777 | $0.00351986 |
2024-05-02 | $78,309 | $25,104 | $0.00410603 | $0.00411777 |
2024-05-01 | $84,378 | $29,434 | $0.00443257 | $0.00410603 |
2024-04-30 | $79,579 | $24,340 | $0.00418678 | $0.00443257 |
2024-04-29 | $75,147 | $25,976 | $0.00396924 | $0.00418678 |
2024-04-28 | $72,880 | $29,188 | $0.00383806 | $0.00396924 |
2024-04-27 | $72,164 | $32,631 | $0.00377937 | $0.00383806 |
2024-04-26 | $73,186 | $30,689 | $0.00381735 | $0.00377937 |
2024-04-25 | $62,748 | $37,978 | $0.00333547 | $0.00381735 |
2024-04-24 | $73,230 | $31,026 | $0.00386591 | $0.00333547 |
2024-04-23 | $79,443 | $47,086 | $0.00417642 | $0.00386591 |
2024-04-22 | $90,029 | $39,720 | $0.00475640 | $0.00417642 |
2024-04-21 | $100,458 | $32,869 | $0.00528938 | $0.00475640 |
Ønsker du data i en annen valuta? Bruk API-en vår