Spherium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $135,066 | $16,163.51 | $0.00622427 | N/A |
2024-05-19 | $155,482 | $16,370.73 | $0.00716817 | $0.00622427 |
2024-05-18 | $184,040 | $48,632 | $0.00846428 | $0.00716817 |
2024-05-17 | $151,107 | $14,473.26 | $0.00696640 | $0.00846428 |
2024-05-16 | $150,296 | $13,474.15 | $0.00693170 | $0.00696640 |
2024-05-15 | $154,394 | $14,577.23 | $0.00711933 | $0.00693170 |
2024-05-14 | $153,409 | $15,388.22 | $0.00706465 | $0.00711933 |
2024-05-13 | $142,013 | $15,560.27 | $0.00655696 | $0.00706465 |
2024-05-12 | $142,953 | $3,291.68 | $0.00659062 | $0.00655696 |
2024-05-11 | $140,134 | $9,008.76 | $0.00645777 | $0.00659062 |
2024-05-10 | $135,906 | $3,886.93 | $0.00626777 | $0.00645777 |
2024-05-09 | $135,526 | $7,388.46 | $0.00624875 | $0.00626777 |
2024-05-08 | $135,312 | $13,277.66 | $0.00623800 | $0.00624875 |
2024-05-07 | $140,200 | $11,371.42 | $0.00646393 | $0.00623800 |
2024-05-06 | $142,060 | $11,415.71 | $0.00654470 | $0.00646393 |
2024-05-05 | $135,428 | $10,908.62 | $0.00623934 | $0.00654470 |
2024-05-04 | $134,970 | $14,065.51 | $0.00622168 | $0.00623934 |
2024-05-03 | $126,230 | $6,468.97 | $0.00582175 | $0.00622168 |
2024-05-02 | $129,869 | $12,444.36 | $0.00599452 | $0.00582175 |
2024-05-01 | $134,628 | $9,514.99 | $0.00620685 | $0.00599452 |
2024-04-30 | $135,340 | $14,415.68 | $0.00623473 | $0.00620685 |
2024-04-29 | $135,694 | $14,278.61 | $0.00621844 | $0.00623473 |
2024-04-28 | $129,100 | $13,808.05 | $0.00594331 | $0.00621844 |
2024-04-27 | $129,161 | $11,439.73 | $0.00596392 | $0.00594331 |
2024-04-26 | $133,987 | $9,781.37 | $0.00617637 | $0.00596392 |
2024-04-25 | $139,606 | $10,965.68 | $0.00642707 | $0.00617637 |
2024-04-24 | $143,829 | $13,480.75 | $0.00663856 | $0.00642707 |
2024-04-23 | $139,030 | $13,975.40 | $0.00641095 | $0.00663856 |
2024-04-22 | $139,956 | $14,213.72 | $0.00645843 | $0.00641095 |
2024-04-21 | $145,737 | $14,786.58 | $0.00671930 | $0.00645843 |
2024-04-20 | $130,514 | $12,423.92 | $0.00602612 | $0.00671930 |
Ønsker du data i en annen valuta? Bruk API-en vår