SPICE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $26,427 | $1,286.77 | N/A |
| 2026-05-14 | $26,939 | $15,651.22 | $0.00000157 |
| 2026-05-13 | $29,781 | $15,439.95 | $0.00000160 |
| 2026-05-12 | $28,962 | $29,917 | $0.00000177 |
| 2026-05-11 | $26,505 | $904.00 | $0.00000172 |
| 2026-05-10 | $27,319 | $250.04 | $0.00000158 |
| 2026-05-09 | $26,712 | $849.82 | $0.00000162 |
| 2026-05-08 | $24,603 | $34,469 | $0.00000159 |
| 2026-05-07 | $24,846 | $2,177.69 | $0.00000146 |
| 2026-05-06 | $23,914 | $51,255 | $0.00000148 |
| 2026-05-05 | $24,527 | $3,206.87 | $0.00000142 |
| 2026-05-04 | $23,787 | $5,265.26 | $0.00000146 |
| 2026-05-03 | $24,097 | $1,737.32 | $0.00000141 |
| 2026-05-02 | $24,336 | $1,078.09 | $0.00000143 |
| 2026-05-01 | $23,395 | $791.07 | $0.00000145 |
| 2026-04-30 | $23,391 | $8,447.43 | $0.00000139 |
| 2026-04-29 | $23,762 | $277.47 | $0.00000139 |
| 2026-04-28 | $24,258 | $922.81 | $0.00000141 |
| 2026-04-27 | $24,186 | $213.90 | $0.00000144 |
| 2026-04-26 | $23,787 | $467.14 | $0.00000144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
