SpookyShiba USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.846883 | $0.00016236 | N/A |
2024-06-02 | $0.000000000000000000 | $0.843612 | $0.00016173 | $0.00016236 |
2024-06-01 | $0.000000000000000000 | $116.49 | $0.00016040 | $0.00016173 |
2024-05-31 | $0.000000000000000000 | $116.49 | $0.00016040 | $0.00016040 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00016171 | $0.00016040 |
2024-05-28 | $0.000000000000000000 | $8.56 | $0.00016247 | $0.00016171 |
2024-05-27 | $0.000000000000000000 | $8.56 | $0.00016247 | $0.00016247 |
2024-05-26 | $0.000000000000000000 | $1.077 | $0.00016195 | $0.00016247 |
2024-05-25 | $0.000000000000000000 | $230.14 | $0.00016218 | $0.00016195 |
2024-05-24 | $0.000000000000000000 | $0.207660 | $0.00016061 | $0.00016218 |
2024-05-23 | $0.000000000000000000 | $19.27 | $0.00016686 | $0.00016061 |
2024-05-22 | $0.000000000000000000 | $19.27 | $0.00016686 | $0.00016686 |
2024-05-21 | $0.000000000000000000 | $0.182723 | $0.00015624 | $0.00016686 |
2024-05-20 | $0.000000000000000000 | $0.182723 | $0.00015624 | $0.00015624 |
2024-05-08 | $0.000000000000000000 | $16.69 | $0.00015914 | $0.00015624 |
2024-05-07 | $0.000000000000000000 | $17.09 | $0.00015997 | $0.00015914 |
2024-05-06 | $0.000000000000000000 | $17.09 | $0.00015997 | $0.00015997 |
2024-05-05 | $0.000000000000000000 | $16.93 | $0.00016079 | $0.00015997 |
Ønsker du data i en annen valuta? Bruk API-en vår