Sprint Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $4,500.93 | $0.699962 | $0.00014845 | N/A |
2024-06-03 | $4,590.98 | $7.37 | $0.00015552 | $0.00014845 |
2024-06-02 | $4,574.88 | $14.83 | $0.00015523 | $0.00015552 |
2024-06-01 | $4,560.56 | $10.44 | $0.00015498 | $0.00015523 |
2024-05-31 | $4,609.90 | $0.864762 | $0.00015646 | $0.00015498 |
2024-05-30 | $4,584.71 | $8.14 | $0.00015572 | $0.00015646 |
2024-05-29 | $4,799.60 | $0.829244 | $0.00016305 | $0.00015572 |
2024-05-28 | $4,933.25 | $3.39 | $0.00016770 | $0.00016305 |
2024-05-27 | $4,805.36 | $2.69 | $0.00016342 | $0.00016770 |
2024-05-26 | $4,938.56 | $1.16 | $0.00016799 | $0.00016342 |
2024-05-25 | $4,792.00 | $0.904229 | $0.00016337 | $0.00016799 |
2024-05-24 | $4,945.35 | $1.40 | $0.00016851 | $0.00016337 |
2024-05-23 | $5,054.26 | $0.903584 | $0.00017234 | $0.00016851 |
2024-05-22 | $5,062.61 | $0.825223 | $0.00017274 | $0.00017234 |
2024-05-21 | $5,248.52 | $1.26 | $0.00018000 | $0.00017274 |
2024-05-20 | $5,729.71 | $5.76 | $0.00019540 | $0.00018000 |
2024-05-19 | $4,744.26 | $1.048 | $0.00016183 | $0.00019540 |
2024-05-18 | $4,666.66 | $1.035 | $0.00015927 | $0.00016183 |
2024-05-17 | $4,779.43 | $0.864555 | $0.00016321 | $0.00015927 |
2024-05-16 | $5,252.04 | $2.11 | $0.00017924 | $0.00016321 |
2024-05-15 | $4,561.58 | $0.714927 | $0.00015584 | $0.00017924 |
2024-05-14 | $4,834.27 | $0.951077 | $0.00016524 | $0.00015584 |
2024-05-13 | $5,630.29 | $3.20 | $0.00019120 | $0.00016524 |
2024-05-12 | $5,760.12 | $3.14 | $0.00019701 | $0.00019120 |
2024-05-11 | $5,702.40 | $9.62 | $0.00019513 | $0.00019701 |
2024-05-10 | $5,574.70 | $6.10 | $0.00019087 | $0.00019513 |
2024-05-09 | $5,542.29 | $1.67 | $0.00018986 | $0.00019087 |
2024-05-08 | $5,466.51 | $2.21 | $0.00018725 | $0.00018986 |
2024-05-07 | $5,253.69 | $1.89 | $0.00018013 | $0.00018725 |
2024-05-06 | $5,451.19 | $1.95 | $0.00018684 | $0.00018013 |
2024-05-05 | $5,780.85 | $1.29 | $0.00019837 | $0.00018684 |
Ønsker du data i en annen valuta? Bruk API-en vår