Spyrolana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2.25 | $0.00000680 | N/A |
2024-06-13 | $0.000000000000000000 | $0.000000066344 | $0.00000741 | $0.00000680 |
2024-06-12 | $0.000000000000000000 | $0.000000066344 | $0.00000741 | $0.00000741 |
2024-06-11 | $0.000000000000000000 | $0.00001441 | $0.00000811 | $0.00000741 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00000817 | $0.00000811 |
2024-06-09 | $0.000000000000000000 | $3.01 | $0.00000864 | $0.00000817 |
2024-06-08 | $0.000000000000000000 | $7.65 | $0.00000892 | $0.00000864 |
2024-06-07 | $0.000000000000000000 | $2.46 | $0.00000950 | $0.00000892 |
2024-06-06 | $0.000000000000000000 | $38.53 | $0.00000955 | $0.00000950 |
2024-06-05 | $0.000000000000000000 | $38.53 | $0.00000955 | $0.00000955 |
2024-06-04 | $0.000000000000000000 | $9.28 | $0.00000894 | $0.00000955 |
2024-06-03 | $0.000000000000000000 | $9.20 | $0.00000887 | $0.00000894 |
2024-06-02 | $0.000000000000000000 | $123.85 | $0.00000908 | $0.00000887 |
2024-06-01 | $0.000000000000000000 | $168.37 | $0.00000934 | $0.00000908 |
2024-05-31 | $0.000000000000000000 | $196.46 | $0.00000942 | $0.00000934 |
2024-05-30 | $0.000000000000000000 | $63.64 | $0.00001015 | $0.00000942 |
2024-05-29 | $0.000000000000000000 | $4.71 | $0.00001030 | $0.00001015 |
2024-05-28 | $0.000000000000000000 | $1,060.89 | $0.00001042 | $0.00001030 |
2024-05-27 | $0.000000000000000000 | $47.38 | $0.00000982 | $0.00001042 |
2024-05-26 | $0.000000000000000000 | $1.32 | $0.00001018 | $0.00000982 |
2024-05-25 | $0.000000000000000000 | $1.30 | $0.00001007 | $0.00001018 |
2024-05-24 | $0.000000000000000000 | $6.88 | $0.00001058 | $0.00001007 |
2024-05-23 | $0.000000000000000000 | $11.45 | $0.00001068 | $0.00001058 |
2024-05-22 | $0.000000000000000000 | $3.78 | $0.00001066 | $0.00001068 |
2024-05-21 | $0.000000000000000000 | $71.91 | $0.00001135 | $0.00001066 |
2024-05-20 | $0.000000000000000000 | $102.06 | $0.00001069 | $0.00001135 |
2024-05-19 | $0.000000000000000000 | $1,155.61 | $0.00001049 | $0.00001069 |
2024-05-18 | $0.000000000000000000 | $48.32 | $0.00000957 | $0.00001049 |
2024-05-17 | $0.000000000000000000 | $159.84 | $0.00000909 | $0.00000957 |
Ønsker du data i en annen valuta? Bruk API-en vår