Squared Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $20,063 | $0.00003843 | N/A |
2024-05-20 | $0.000000000000000000 | $16,396.23 | $0.00004119 | $0.00003843 |
2024-05-19 | $0.000000000000000000 | $18,959.04 | $0.00004103 | $0.00004119 |
2024-05-18 | $0.000000000000000000 | $16,999.46 | $0.00004072 | $0.00004103 |
2024-05-17 | $0.000000000000000000 | $34,282 | $0.00006068 | $0.00004072 |
2024-05-16 | $0.000000000000000000 | $38,983 | $0.00006937 | $0.00006068 |
2024-05-15 | $0.000000000000000000 | $37,580 | $0.00006818 | $0.00006937 |
2024-05-14 | $0.000000000000000000 | $37,450 | $0.00006919 | $0.00006818 |
2024-05-13 | $0.000000000000000000 | $33,631 | $0.00006940 | $0.00006919 |
2024-05-12 | $0.000000000000000000 | $37,557 | $0.00006848 | $0.00006940 |
2024-05-11 | $0.000000000000000000 | $27,668 | $0.00006600 | $0.00006848 |
2024-05-10 | $0.000000000000000000 | $28,184 | $0.00006591 | $0.00006600 |
2024-05-09 | $0.000000000000000000 | $28,220 | $0.00006584 | $0.00006591 |
2024-05-08 | $0.000000000000000000 | $30,362 | $0.00006811 | $0.00006584 |
2024-05-07 | $0.000000000000000000 | $32,018 | $0.00006826 | $0.00006811 |
2024-05-06 | $0.000000000000000000 | $40,221 | $0.00007359 | $0.00006826 |
2024-05-05 | $0.000000000000000000 | $39,460 | $0.00007510 | $0.00007359 |
2024-05-04 | $0.000000000000000000 | $47,192 | $0.00008657 | $0.00007510 |
2024-05-03 | $0.000000000000000000 | $47,594 | $0.00008999 | $0.00008657 |
2024-05-02 | $0.000000000000000000 | $53,832 | $0.00009872 | $0.00008999 |
2024-05-01 | $0.000000000000000000 | $46,756 | $0.00009848 | $0.00009872 |
2024-04-30 | $0.000000000000000000 | $26,901 | $0.00009904 | $0.00009848 |
2024-04-29 | $0.000000000000000000 | $45,313 | $0.00009998 | $0.00009904 |
2024-04-28 | $0.000000000000000000 | $38,596 | $0.00009340 | $0.00009998 |
2024-04-27 | $0.000000000000000000 | $34,243 | $0.00009258 | $0.00009340 |
2024-04-26 | $0.000000000000000000 | $48,762 | $0.00008904 | $0.00009258 |
2024-04-25 | $0.000000000000000000 | $51,171 | $0.00009442 | $0.00008904 |
2024-04-24 | $0.000000000000000000 | $48,216 | $0.00009189 | $0.00009442 |
2024-04-23 | $0.000000000000000000 | $45,341 | $0.00009027 | $0.00009189 |
2024-04-22 | $0.000000000000000000 | $39,906 | $0.00008406 | $0.00009027 |
2024-04-21 | $0.000000000000000000 | $42,844 | $0.00008108 | $0.00008406 |
Ønsker du data i en annen valuta? Bruk API-en vår