Squill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $86,888 | $8.12 | N/A |
| 2026-03-23 | $86,331 | $160.14 | $0.02439288 |
| 2026-03-22 | $88,897 | $177.18 | $0.02422553 |
| 2026-03-21 | $90,939 | $8.48 | $0.02468080 |
| 2026-03-20 | $93,347 | $8.72 | $0.02551835 |
| 2026-03-19 | $93,120 | $8.75 | $0.02619425 |
| 2026-03-18 | $100,258 | $200.84 | $0.02629114 |
| 2026-03-17 | $98,604 | $88.53 | $0.02813353 |
| 2026-03-16 | $93,988 | $30.38 | $0.02766936 |
| 2026-03-15 | $88,984 | $13.89 | $0.02602288 |
| 2026-03-14 | $89,550 | $22.32 | $0.02502755 |
| 2026-03-13 | $89,934 | $51.91 | $0.02512881 |
| 2026-03-12 | $90,908 | $21.29 | $0.02536806 |
| 2026-03-11 | $89,591 | $105.60 | $0.02556064 |
| 2026-03-10 | $90,265 | $13.99 | $0.02514023 |
| 2026-03-09 | $86,736 | $20.62 | $0.02527705 |
| 2026-03-08 | $88,129 | $24.74 | $0.02417794 |
| 2026-03-07 | $90,136 | $22.26 | $0.02474077 |
| 2026-03-06 | $96,810 | $316.93 | $0.02528353 |
| 2026-03-05 | $96,810 | $316.93 | $0.02716604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
