Squill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $41,077 | $11.50 | N/A |
| 2026-05-07 | $41,459 | $11.60 | $0.01152659 |
| 2026-05-06 | $41,851 | $24.37 | $0.01163371 |
| 2026-05-05 | $41,965 | $19.65 | $0.01174355 |
| 2026-05-04 | $41,413 | $6.43 | $0.01177584 |
| 2026-05-03 | $42,122 | $6.54 | $0.01162102 |
| 2026-05-02 | $41,003 | $3.83 | $0.01181960 |
| 2026-05-01 | $40,904 | $3.82 | $0.01150575 |
| 2026-04-30 | $41,701 | $115.72 | $0.01147797 |
| 2026-04-29 | $40,734 | $3,301.26 | $0.01170168 |
| 2026-04-28 | $76,517 | $11.92 | $0.01142986 |
| 2026-04-27 | $79,419 | $7.40 | $0.02148324 |
| 2026-04-26 | $79,419 | $7.40 | $0.02228579 |
| 2026-04-25 | $79,298 | $166.89 | $0.02228579 |
| 2026-04-24 | $79,991 | $181.10 | $0.02225196 |
| 2026-04-23 | $84,759 | $106.99 | $0.02244626 |
| 2026-04-22 | $85,680 | $189.41 | $0.02377599 |
| 2026-04-21 | $86,107 | $190.44 | $0.02404274 |
| 2026-04-20 | $86,375 | $192.68 | $0.02417336 |
| 2026-04-19 | $87,363 | $233.71 | $0.02423770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
