Stability Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $100,970 | $5.12 | N/A |
| 2026-03-20 | $105,187 | $169.09 | $0.01006884 |
| 2026-03-19 | $107,555 | $164.42 | $0.01048937 |
| 2026-03-18 | $107,555 | $164.42 | $0.01072542 |
| 2026-03-17 | $95,915 | $4.05 | $0.01072542 |
| 2026-03-16 | $95,915 | $4.05 | $0.00956469 |
| 2026-03-14 | $92,621 | $1.34 | $0.00956469 |
| 2026-03-13 | $92,621 | $1.34 | $0.00923619 |
| 2026-03-11 | $91,165 | $9.01 | $0.00923619 |
| 2026-03-10 | $93,893 | $9.78 | $0.00909102 |
| 2026-03-09 | $96,077 | $3.26 | $0.00936308 |
| 2026-03-08 | $95,933 | $183.93 | $0.00958084 |
| 2026-03-07 | $107,928 | $3.36 | $0.00956650 |
| 2026-03-06 | $108,947 | $2.49 | $0.01076366 |
| 2026-03-05 | $110,915 | $5.19 | $0.01086428 |
| 2026-03-04 | $109,060 | $10.11 | $0.01106057 |
| 2026-03-03 | $111,254 | $1.99 | $0.01087450 |
| 2026-03-02 | $110,220 | $2.67 | $0.01109438 |
| 2026-03-01 | $109,325 | $4,876.34 | $0.01099126 |
| 2026-02-28 | $120,781 | $1,334.70 | $0.01090307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
