StaFi Staked BNB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $33,365 | $713.25 | N/A |
2024-05-19 | $0.000000000000000000 | $28.80 | $670.92 | $713.25 |
2024-05-18 | $0.000000000000000000 | $28.87 | $672.68 | $670.92 |
2024-05-17 | $0.000000000000000000 | $34.48 | $659.51 | $672.68 |
2024-05-16 | $0.000000000000000000 | $2,878.58 | $675.90 | $659.51 |
2024-05-15 | $0.000000000000000000 | $28.16 | $656.04 | $675.90 |
2024-05-14 | $0.000000000000000000 | $16,131.89 | $685.94 | $656.04 |
2024-05-13 | $0.000000000000000000 | $16,131.89 | $685.94 | $685.94 |
2024-05-08 | $0.000000000000000000 | $8.65 | $675.33 | $685.94 |
2024-05-07 | $0.000000000000000000 | $36.19 | $686.84 | $675.33 |
2024-05-06 | $0.000000000000000000 | $36.16 | $686.27 | $686.84 |
2024-05-05 | $0.000000000000000000 | $36.16 | $686.27 | $686.27 |
2024-05-02 | $0.000000000000000000 | $57.94 | $648.03 | $686.27 |
2024-05-01 | $0.000000000000000000 | $2,208.92 | $660.43 | $648.03 |
2024-04-30 | $0.000000000000000000 | $2,208.92 | $660.43 | $660.43 |
2024-04-29 | $0.000000000000000000 | $2.96 | $696.35 | $660.43 |
2024-04-28 | $0.000000000000000000 | $2.94 | $692.18 | $696.35 |
2024-04-27 | $0.000000000000000000 | $10,417.21 | $694.23 | $692.18 |
2024-04-26 | $0.000000000000000000 | $4.68 | $714.74 | $694.23 |
2024-04-25 | $0.000000000000000000 | $4.68 | $714.74 | $714.74 |
Ønsker du data i en annen valuta? Bruk API-en vår