Staked VLX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $267.48 | $0.01467094 | N/A |
2024-05-22 | $0.000000000000000000 | $99.14 | $0.01560352 | $0.01467094 |
2024-05-21 | $0.000000000000000000 | $1,309.58 | $0.01513856 | $0.01560352 |
2024-05-20 | $0.000000000000000000 | $56.58 | $0.01392974 | $0.01513856 |
2024-05-19 | $0.000000000000000000 | $9.94 | $0.01408884 | $0.01392974 |
2024-05-18 | $0.000000000000000000 | $265.86 | $0.01358580 | $0.01408884 |
2024-05-17 | $0.000000000000000000 | $19.58 | $0.01311058 | $0.01358580 |
2024-05-16 | $0.000000000000000000 | $19.58 | $0.01311058 | $0.01311058 |
2024-05-15 | $0.000000000000000000 | $13.99 | $0.01314927 | $0.01311058 |
2024-05-14 | $0.000000000000000000 | $371.05 | $0.01278371 | $0.01314927 |
2024-05-13 | $0.000000000000000000 | $371.05 | $0.01278371 | $0.01278371 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.01411492 | $0.01278371 |
2024-05-11 | $0.000000000000000000 | $134.33 | $0.01382787 | $0.01411492 |
2024-05-10 | $0.000000000000000000 | $821.37 | $0.01402073 | $0.01382787 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.01538054 | $0.01402073 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.01538054 | $0.01538054 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01538054 | $0.01538054 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.01538054 | $0.01538054 |
2024-05-05 | $0.000000000000000000 | $9.94 | $0.01529916 | $0.01538054 |
2024-05-04 | $0.000000000000000000 | $92.89 | $0.01541573 | $0.01529916 |
2024-05-03 | $0.000000000000000000 | $334.59 | $0.01495830 | $0.01541573 |
2024-05-02 | $0.000000000000000000 | $703.82 | $0.01457527 | $0.01495830 |
2024-05-01 | $0.000000000000000000 | $1,058.48 | $0.01473469 | $0.01457527 |
2024-04-30 | $0.000000000000000000 | $336.05 | $0.01473411 | $0.01473469 |
2024-04-29 | $0.000000000000000000 | $1,200.46 | $0.01625291 | $0.01473411 |
2024-04-28 | $0.000000000000000000 | $14.44 | $0.01556803 | $0.01625291 |
2024-04-27 | $0.000000000000000000 | $12.02 | $0.01504739 | $0.01556803 |
2024-04-26 | $0.000000000000000000 | $8.35 | $0.01629495 | $0.01504739 |
2024-04-25 | $0.000000000000000000 | $1,011.45 | $0.01570168 | $0.01629495 |
2024-04-24 | $0.000000000000000000 | $4.41 | $0.01495899 | $0.01570168 |
2024-04-23 | $0.000000000000000000 | $861.10 | $0.01575393 | $0.01495899 |
Ønsker du data i en annen valuta? Bruk API-en vår