Standard Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $2,482,926 | $342,432 | $0.02731225 | N/A |
2024-06-08 | $2,396,598 | $349,571 | $0.02631193 | $0.02731225 |
2024-06-07 | $2,368,437 | $303,589 | $0.02600849 | $0.02631193 |
2024-06-06 | $2,455,600 | $367,272 | $0.02699928 | $0.02600849 |
2024-06-05 | $2,403,376 | $320,388 | $0.02648670 | $0.02699928 |
2024-06-04 | $2,454,854 | $401,465 | $0.02691173 | $0.02648670 |
2024-06-03 | $2,467,779 | $455,033 | $0.02712718 | $0.02691173 |
2024-06-02 | $2,560,674 | $307,085 | $0.02815450 | $0.02712718 |
2024-06-01 | $2,547,298 | $320,982 | $0.02799696 | $0.02815450 |
2024-05-31 | $2,572,789 | $352,093 | $0.02826111 | $0.02799696 |
2024-05-30 | $2,658,501 | $300,377 | $0.02921739 | $0.02826111 |
2024-05-29 | $2,588,326 | $334,048 | $0.02834835 | $0.02921739 |
2024-05-28 | $2,696,360 | $332,007 | $0.02964261 | $0.02834835 |
2024-05-27 | $2,623,026 | $264,001 | $0.02878222 | $0.02964261 |
2024-05-26 | $2,611,591 | $329,882 | $0.02878169 | $0.02878222 |
2024-05-25 | $2,605,259 | $307,111 | $0.02830342 | $0.02878169 |
2024-05-24 | $2,684,584 | $284,490 | $0.02953299 | $0.02830342 |
2024-05-23 | $2,724,629 | $337,987 | $0.03004637 | $0.02953299 |
2024-05-22 | $2,738,719 | $302,283 | $0.03003549 | $0.03004637 |
2024-05-21 | $2,772,874 | $308,926 | $0.03041519 | $0.03003549 |
2024-05-20 | $2,641,618 | $201,040 | $0.02910019 | $0.03041519 |
2024-05-19 | $2,690,163 | $306,042 | $0.02957946 | $0.02910019 |
2024-05-18 | $2,702,046 | $256,695 | $0.02972927 | $0.02957946 |
2024-05-17 | $2,643,165 | $290,969 | $0.02904583 | $0.02972927 |
2024-05-16 | $2,781,201 | $324,911 | $0.03077209 | $0.02904583 |
2024-05-15 | $2,727,437 | $306,489 | $0.02984013 | $0.03077209 |
2024-05-14 | $2,838,503 | $300,955 | $0.03132103 | $0.02984013 |
2024-05-13 | $2,803,474 | $334,730 | $0.03086450 | $0.03132103 |
2024-05-12 | $2,762,049 | $319,814 | $0.03046501 | $0.03086450 |
2024-05-11 | $2,815,046 | $292,113 | $0.03081866 | $0.03046501 |
2024-05-10 | $2,784,546 | $289,191 | $0.03057866 | $0.03081866 |
Ønsker du data i en annen valuta? Bruk API-en vår