The Standard Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $50.92 | $0.00512542 | N/A |
2024-05-14 | $0.000000000000000000 | $30.10 | $0.00527464 | $0.00512542 |
2024-05-13 | $0.000000000000000000 | $7.44 | $0.00514367 | $0.00527464 |
2024-05-12 | $0.000000000000000000 | $14.80 | $0.00510891 | $0.00514367 |
2024-05-11 | $0.000000000000000000 | $114.89 | $0.00515023 | $0.00510891 |
2024-05-10 | $0.000000000000000000 | $33.45 | $0.00519936 | $0.00515023 |
2024-05-09 | $0.000000000000000000 | $33.30 | $0.00517581 | $0.00519936 |
2024-05-08 | $0.000000000000000000 | $30.14 | $0.00519742 | $0.00517581 |
2024-05-07 | $0.000000000000000000 | $188.24 | $0.00525695 | $0.00519742 |
2024-05-06 | $0.000000000000000000 | $72.93 | $0.00535213 | $0.00525695 |
2024-05-05 | $0.000000000000000000 | $64.85 | $0.00531445 | $0.00535213 |
2024-05-04 | $0.000000000000000000 | $72.35 | $0.00538036 | $0.00531445 |
2024-05-03 | $0.000000000000000000 | $9.27 | $0.00524667 | $0.00538036 |
2024-05-02 | $0.000000000000000000 | $128.72 | $0.00522706 | $0.00524667 |
2024-05-01 | $0.000000000000000000 | $247.25 | $0.00534320 | $0.00522706 |
2024-04-30 | $0.000000000000000000 | $155.15 | $0.00536256 | $0.00534320 |
2024-04-29 | $0.000000000000000000 | $91.17 | $0.00536719 | $0.00536256 |
2024-04-28 | $0.000000000000000000 | $131.81 | $0.00547199 | $0.00536719 |
2024-04-27 | $0.000000000000000000 | $212.27 | $0.00529703 | $0.00547199 |
2024-04-26 | $0.000000000000000000 | $585.44 | $0.00539465 | $0.00529703 |
2024-04-25 | $0.000000000000000000 | $900.61 | $0.00614156 | $0.00539465 |
2024-04-24 | $0.000000000000000000 | $991.30 | $0.00641947 | $0.00614156 |
2024-04-23 | $0.000000000000000000 | $532.26 | $0.00624172 | $0.00641947 |
2024-04-22 | $0.000000000000000000 | $522.12 | $0.00628294 | $0.00624172 |
2024-04-21 | $0.000000000000000000 | $83.60 | $0.00661522 | $0.00628294 |
2024-04-20 | $0.000000000000000000 | $366.18 | $0.00648153 | $0.00661522 |
2024-04-19 | $0.000000000000000000 | $161.13 | $0.00617154 | $0.00648153 |
2024-04-18 | $0.000000000000000000 | $355.13 | $0.00617832 | $0.00617154 |
2024-04-17 | $0.000000000000000000 | $1,164.56 | $0.00610697 | $0.00617832 |
2024-04-16 | $0.000000000000000000 | $3,946.96 | $0.00592987 | $0.00610697 |
2024-04-15 | $0.000000000000000000 | $390.63 | $0.00522208 | $0.00592987 |
Ønsker du data i en annen valuta? Bruk API-en vår