StarkMeta USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $68,869 | $0.107603 | N/A |
2024-05-20 | $0.000000000000000000 | $57,606 | $0.108188 | $0.107603 |
2024-05-19 | $0.000000000000000000 | $66,918 | $0.108218 | $0.108188 |
2024-05-18 | $0.000000000000000000 | $73,647 | $0.107347 | $0.108218 |
2024-05-17 | $0.000000000000000000 | $71,183 | $0.107000 | $0.107347 |
2024-05-16 | $0.000000000000000000 | $79,073 | $0.108309 | $0.107000 |
2024-05-15 | $0.000000000000000000 | $77,206 | $0.108157 | $0.108309 |
2024-05-14 | $0.000000000000000000 | $73,131 | $0.108181 | $0.108157 |
2024-05-13 | $0.000000000000000000 | $71,268 | $0.107639 | $0.108181 |
2024-05-12 | $0.000000000000000000 | $69,169 | $0.107479 | $0.107639 |
2024-05-11 | $0.000000000000000000 | $80,120 | $0.109165 | $0.107479 |
2024-05-10 | $0.000000000000000000 | $69,020 | $0.107696 | $0.109165 |
2024-05-09 | $0.000000000000000000 | $69,961 | $0.106779 | $0.107696 |
2024-05-08 | $0.000000000000000000 | $73,531 | $0.109282 | $0.106779 |
2024-05-07 | $0.000000000000000000 | $72,450 | $0.108810 | $0.109282 |
2024-05-06 | $0.000000000000000000 | $72,991 | $0.108928 | $0.108810 |
2024-05-05 | $0.000000000000000000 | $69,177 | $0.108927 | $0.108928 |
2024-05-04 | $0.000000000000000000 | $78,496 | $0.107454 | $0.108927 |
2024-05-03 | $0.000000000000000000 | $69,521 | $0.107883 | $0.107454 |
2024-05-02 | $0.000000000000000000 | $70,882 | $0.106872 | $0.107883 |
2024-05-01 | $0.000000000000000000 | $78,377 | $0.108872 | $0.106872 |
2024-04-30 | $0.000000000000000000 | $66,456 | $0.107737 | $0.108872 |
2024-04-29 | $0.000000000000000000 | $68,321 | $0.103995 | $0.107737 |
2024-04-28 | $0.000000000000000000 | $59,258 | $0.102636 | $0.103995 |
2024-04-27 | $0.000000000000000000 | $48,027 | $0.103991 | $0.102636 |
2024-04-26 | $0.000000000000000000 | $52,209 | $0.103210 | $0.103991 |
2024-04-25 | $0.000000000000000000 | $45,663 | $0.102319 | $0.103210 |
2024-04-24 | $0.000000000000000000 | $49,657 | $0.103027 | $0.102319 |
2024-04-23 | $0.000000000000000000 | $12,652.65 | $0.102563 | $0.103027 |
2024-04-22 | $0.000000000000000000 | $77,927 | $0.103729 | $0.102563 |
2024-04-21 | $0.000000000000000000 | $131,331 | $0.102969 | $0.103729 |
Ønsker du data i en annen valuta? Bruk API-en vår