Steam Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $11,857,585 | $3,197.30 | $0.03069124 | N/A |
2024-05-08 | $11,857,585 | $4,699.26 | $0.03178556 | $0.03069124 |
2024-05-07 | $11,857,585 | $286.75 | $0.03248849 | $0.03178556 |
2024-05-06 | $11,857,585 | $62.45 | $0.03249598 | $0.03248849 |
2024-05-05 | $11,857,585 | $15.00 | $0.03228435 | $0.03249598 |
2024-05-04 | $11,857,585 | $3,381.80 | $0.03195062 | $0.03228435 |
2024-05-03 | $11,857,585 | $13,148.92 | $0.03121761 | $0.03195062 |
2024-05-02 | $11,857,585 | $1,107.63 | $0.03068007 | $0.03121761 |
2024-05-01 | $11,857,585 | $519.61 | $0.03107126 | $0.03068007 |
2024-04-30 | $11,857,585 | $1,761.47 | $0.03093838 | $0.03107126 |
2024-04-29 | $11,857,585 | $2,521.65 | $0.03134625 | $0.03093838 |
2024-04-28 | $11,857,585 | $337.09 | $0.03052196 | $0.03134625 |
2024-04-27 | $11,857,585 | $458.20 | $0.03029914 | $0.03052196 |
2024-04-26 | $11,857,585 | $562.81 | $0.03033221 | $0.03029914 |
2024-04-25 | $11,857,585 | $5,104.17 | $0.03037668 | $0.03033221 |
2024-04-24 | $11,857,585 | $2,119.71 | $0.03133330 | $0.03037668 |
2024-04-23 | $11,857,585 | $453.96 | $0.03091709 | $0.03133330 |
2024-04-22 | $11,857,585 | $783.90 | $0.03068678 | $0.03091709 |
2024-04-21 | $11,857,585 | $2,193.42 | $0.03073411 | $0.03068678 |
2024-04-20 | $11,857,585 | $6,211.27 | $0.02991264 | $0.03073411 |
2024-04-19 | $11,857,585 | $298.10 | $0.02845958 | $0.02991264 |
2024-04-18 | $11,857,585 | $1,281.23 | $0.02819133 | $0.02845958 |
2024-04-17 | $11,857,585 | $173.77 | $0.02806711 | $0.02819133 |
2024-04-16 | $11,857,585 | $115.96 | $0.02789489 | $0.02806711 |
2024-04-15 | $11,857,585 | $4,439.38 | $0.02804595 | $0.02789489 |
2024-04-14 | $11,857,585 | $1,218.20 | $0.02932730 | $0.02804595 |
2024-04-13 | $11,857,585 | $638.28 | $0.02888798 | $0.02932730 |
2024-04-12 | $11,857,585 | $5,852.66 | $0.02885429 | $0.02888798 |
2024-04-11 | $11,857,585 | $1,625.06 | $0.02986190 | $0.02885429 |
2024-04-10 | $11,857,585 | $896.25 | $0.03001830 | $0.02986190 |
2024-04-09 | $11,857,585 | $62.20 | $0.03045941 | $0.03001830 |
Ønsker du data i en annen valuta? Bruk API-en vår