Steam22 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,907,355 | $10,124.16 | N/A |
| 2026-05-10 | $4,105,269 | $60.95 | $0.03905436 |
| 2026-05-09 | $4,074,457 | $8,094.38 | $0.04105269 |
| 2026-05-08 | $3,993,760 | $6,432.05 | $0.04077728 |
| 2026-05-07 | $4,067,474 | $2,955.91 | $0.03993760 |
| 2026-05-06 | $4,182,447 | $4,189.34 | $0.04067954 |
| 2026-05-05 | $4,223,982 | $974.24 | $0.04186863 |
| 2026-05-04 | $4,201,247 | $2,247.95 | $0.04223416 |
| 2026-05-03 | $4,141,881 | $1,913.90 | $0.04201023 |
| 2026-05-02 | $4,067,525 | $31,564 | $0.04141881 |
| 2026-05-01 | $3,856,021 | $8,224.91 | $0.04067525 |
| 2026-04-30 | $4,100,512 | $7,221.88 | $0.03856471 |
| 2026-04-29 | $4,378,790 | $10,694.37 | $0.04100906 |
| 2026-04-28 | $4,484,219 | $2,913.41 | $0.04379715 |
| 2026-04-27 | $4,693,885 | $4,103.46 | $0.04486255 |
| 2026-04-26 | $4,708,856 | $107,437 | $0.04693885 |
| 2026-04-25 | $5,017,139 | $4,667.70 | $0.04708331 |
| 2026-04-24 | $5,203,431 | $5,087.44 | $0.050173 |
| 2026-04-23 | $5,149,437 | $147,541 | $0.052034 |
| 2026-04-22 | $5,034,500 | $10,506.90 | $0.051495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
