Stoked Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $5,554,829 | $2,505.79 | N/A |
| 2026-07-25 | $5,627,385 | $4,239.82 | $0.055548 |
| 2026-07-24 | $5,720,690 | $7,729.64 | $0.056274 |
| 2026-07-23 | $5,652,925 | $5,610.92 | $0.057207 |
| 2026-07-22 | $5,906,695 | $5,394.86 | $0.056529 |
| 2026-07-21 | $6,045,575 | $2,777.29 | $0.059067 |
| 2026-07-20 | $6,066,323 | $3,998.64 | $0.060456 |
| 2026-07-19 | $6,229,372 | $7,966.83 | $0.060663 |
| 2026-07-18 | $6,323,307 | $5,710.94 | $0.062294 |
| 2026-07-17 | $6,654,988 | $1,008.21 | $0.063233 |
| 2026-07-16 | $6,756,108 | $1,089.56 | $0.066550 |
| 2026-07-10 | $7,547,224 | $7,859.51 | $0.067561 |
| 2026-07-09 | $7,979,008 | $6,074.89 | $0.075472 |
| 2026-07-08 | $8,071,501 | $8,700.19 | $0.079790 |
| 2026-07-07 | $8,520,355 | $25,169 | $0.080715 |
| 2026-07-06 | $8,598,807 | $5,187.71 | $0.085204 |
| 2026-07-05 | $8,733,586 | $24,401 | $0.085988 |
| 2026-07-04 | $8,719,951 | $25,362 | $0.087336 |
| 2026-07-03 | $54,505 | $10,264.04 | $0.087200 |
| 2026-07-02 | $100,423 | $173,905 | $0.00054505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
