Step App Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,256,303 | $2,249,185 | N/A |
| 2026-03-26 | $2,118,701 | $635,483 | $0.00050036 |
| 2026-03-25 | $2,089,460 | $1,758,695 | $0.00047076 |
| 2026-03-24 | $2,184,975 | $1,253,357 | $0.00046727 |
| 2026-03-23 | $2,258,693 | $521,795 | $0.00048711 |
| 2026-03-22 | $2,179,438 | $217,327 | $0.00049706 |
| 2026-03-21 | $2,248,485 | $199,692 | $0.00048518 |
| 2026-03-20 | $2,230,345 | $184,728 | $0.00049125 |
| 2026-03-19 | $2,289,047 | $1,552,100 | $0.00049784 |
| 2026-03-18 | $2,342,141 | $495,862 | $0.00051095 |
| 2026-03-17 | $2,301,486 | $1,103,561 | $0.00052280 |
| 2026-03-16 | $2,270,276 | $576,549 | $0.00051677 |
| 2026-03-15 | $2,240,391 | $546,303 | $0.00050479 |
| 2026-03-14 | $2,249,763 | $1,007,624 | $0.00049887 |
| 2026-03-13 | $2,218,013 | $842,479 | $0.00050267 |
| 2026-03-12 | $2,269,445 | $714,528 | $0.00049852 |
| 2026-03-11 | $2,263,317 | $1,179,657 | $0.00050621 |
| 2026-03-10 | $2,242,641 | $480,690 | $0.00050520 |
| 2026-03-09 | $2,172,567 | $997,438 | $0.00049289 |
| 2026-03-08 | $2,165,226 | $774,099 | $0.00048495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
