Step App Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $1,233,038 | $245,790 | N/A |
| 2026-07-19 | $1,259,539 | $197,403 | $0.00026805 |
| 2026-07-18 | $1,242,309 | $830,624 | $0.00027381 |
| 2026-07-17 | $260,198 | $46,880 | $0.00027007 |
| 2026-07-16 | $300,264 | $89,134 | $0.00005656 |
| 2026-07-15 | $367,857 | $88,261 | $0.00006527 |
| 2026-07-14 | $447,989 | $101,286 | $0.00007997 |
| 2026-07-13 | $392,842 | $93,888 | $0.00009739 |
| 2026-07-12 | $391,276 | $80,506 | $0.00008540 |
| 2026-07-11 | $414,120 | $74,591 | $0.00008506 |
| 2026-07-10 | $426,520 | $94,293 | $0.00009003 |
| 2026-07-09 | $427,117 | $194,048 | $0.00009272 |
| 2026-07-08 | $476,006 | $104,988 | $0.00009285 |
| 2026-07-07 | $573,631 | $115,156 | $0.00010348 |
| 2026-07-06 | $598,676 | $135,143 | $0.00012470 |
| 2026-07-05 | $559,875 | $81,371 | $0.00013015 |
| 2026-07-04 | $562,399 | $90,048 | $0.00012171 |
| 2026-07-03 | $599,074 | $97,384 | $0.00012226 |
| 2026-07-02 | $1,135,405 | $503,228 | $0.00013023 |
| 2026-07-01 | $918,608 | $353,354 | $0.00024683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
