StepEx USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $81,661 | $14,485.26 | $0.00068024 | N/A |
2024-05-14 | $85,193 | $11,052.40 | $0.00071116 | $0.00068024 |
2024-05-13 | $84,900 | $11,298.41 | $0.00070946 | $0.00071116 |
2024-05-12 | $81,607 | $8,151.73 | $0.00068083 | $0.00070946 |
2024-05-11 | $84,426 | $6,396.82 | $0.00070429 | $0.00068083 |
2024-05-10 | $80,920 | $14,392.91 | $0.00067700 | $0.00070429 |
2024-05-09 | $77,680 | $9,462.96 | $0.00064649 | $0.00067700 |
2024-05-08 | $81,849 | $12,595.24 | $0.00068265 | $0.00064649 |
2024-05-07 | $83,144 | $9,472.55 | $0.00069257 | $0.00068265 |
2024-05-06 | $82,781 | $3,085.22 | $0.00068939 | $0.00069257 |
2024-05-05 | $81,833 | $17,781.91 | $0.00068208 | $0.00068939 |
2024-05-04 | $89,598 | $71,699 | $0.00075000 | $0.00068208 |
2024-05-03 | $78,405 | $9,863.49 | $0.00065316 | $0.00075000 |
2024-05-02 | $75,961 | $14,044.66 | $0.00063338 | $0.00065316 |
2024-05-01 | $75,815 | $7,527.76 | $0.00063148 | $0.00063338 |
2024-04-30 | $76,996 | $9,239.78 | $0.00064157 | $0.00063148 |
2024-04-29 | $81,470 | $7,158.81 | $0.00067817 | $0.00064157 |
2024-04-28 | $83,834 | $7,141.79 | $0.00069898 | $0.00067817 |
2024-04-27 | $80,133 | $2,984.23 | $0.00066737 | $0.00069898 |
2024-04-26 | $82,817 | $7,199.22 | $0.00069022 | $0.00066737 |
2024-04-25 | $74,979 | $6,653.51 | $0.00062460 | $0.00069022 |
2024-04-24 | $85,537 | $19,464.57 | $0.00071301 | $0.00062460 |
2024-04-23 | $82,588 | $10,596.61 | $0.00068962 | $0.00071301 |
2024-04-22 | $87,869 | $343.45 | $0.00073264 | $0.00068962 |
2024-04-21 | $89,685 | $4,753.02 | $0.00074670 | $0.00073264 |
2024-04-20 | $89,034 | $10,387.05 | $0.00074207 | $0.00074670 |
2024-04-19 | $76,266 | $12,693.60 | $0.00063572 | $0.00074207 |
2024-04-18 | $72,972 | $10,176.58 | $0.00060838 | $0.00063572 |
2024-04-17 | $72,793 | $11,995.72 | $0.00060525 | $0.00060838 |
2024-04-16 | $73,620 | $7,167.03 | $0.00061595 | $0.00060525 |
2024-04-15 | $74,969 | $15,412.34 | $0.00062372 | $0.00061595 |
Ønsker du data i en annen valuta? Bruk API-en vår