STP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $104,233,606 | $2,988,685 | $0.053532 | N/A |
2024-05-01 | $105,086,169 | $2,893,072 | $0.053899 | $0.053532 |
2024-04-30 | $111,433,651 | $6,235,362 | $0.057362 | $0.053899 |
2024-04-29 | $113,088,989 | $2,483,019 | $0.058253 | $0.057362 |
2024-04-28 | $112,583,252 | $3,297,818 | $0.057966 | $0.058253 |
2024-04-27 | $110,515,585 | $2,789,320 | $0.056937 | $0.057966 |
2024-04-26 | $110,649,935 | $2,275,632 | $0.056941 | $0.056937 |
2024-04-25 | $111,271,612 | $3,107,490 | $0.057272 | $0.056941 |
2024-04-24 | $116,453,248 | $4,019,113 | $0.060015 | $0.057272 |
2024-04-23 | $117,059,319 | $3,952,128 | $0.060182 | $0.060015 |
2024-04-22 | $113,124,162 | $3,835,857 | $0.058267 | $0.060182 |
2024-04-21 | $113,694,600 | $3,703,142 | $0.058588 | $0.058267 |
2024-04-20 | $104,987,814 | $4,803,122 | $0.054030 | $0.058588 |
2024-04-19 | $103,896,067 | $3,037,350 | $0.053489 | $0.054030 |
2024-04-18 | $99,812,706 | $4,394,444 | $0.051343 | $0.053489 |
2024-04-17 | $103,012,691 | $3,860,403 | $0.053023 | $0.051343 |
2024-04-16 | $101,067,323 | $4,347,390 | $0.052129 | $0.053023 |
2024-04-15 | $106,533,196 | $6,178,312 | $0.054630 | $0.052129 |
2024-04-14 | $100,251,389 | $8,192,141 | $0.051584 | $0.054630 |
2024-04-13 | $115,874,518 | $8,133,163 | $0.059568 | $0.051584 |
2024-04-12 | $135,162,645 | $3,816,101 | $0.069584 | $0.059568 |
2024-04-11 | $133,171,833 | $4,881,391 | $0.068538 | $0.069584 |
2024-04-10 | $132,837,076 | $6,386,509 | $0.068267 | $0.068538 |
2024-04-09 | $139,865,463 | $6,121,105 | $0.071965 | $0.068267 |
2024-04-08 | $134,183,898 | $6,712,712 | $0.069020 | $0.071965 |
2024-04-07 | $131,783,562 | $4,687,279 | $0.067642 | $0.069020 |
2024-04-06 | $129,147,812 | $11,691,728 | $0.066433 | $0.067642 |
2024-04-05 | $131,072,482 | $8,178,580 | $0.067572 | $0.066433 |
2024-04-04 | $126,158,734 | $4,780,812 | $0.064935 | $0.067572 |
2024-04-03 | $127,392,589 | $6,269,659 | $0.065394 | $0.064935 |
2024-04-02 | $141,262,355 | $6,885,966 | $0.072679 | $0.065394 |
Ønsker du data i en annen valuta? Bruk API-en vår