Stratum Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $529.01 | $0.00718545 | N/A |
2024-06-14 | $0.000000000000000000 | $400.22 | $0.00732321 | $0.00718545 |
2024-06-13 | $0.000000000000000000 | $821.10 | $0.00764723 | $0.00732321 |
2024-06-12 | $0.000000000000000000 | $659.53 | $0.00793232 | $0.00764723 |
2024-06-11 | $0.000000000000000000 | $262.87 | $0.00818646 | $0.00793232 |
2024-06-10 | $0.000000000000000000 | $641.87 | $0.00847638 | $0.00818646 |
2024-06-09 | $0.000000000000000000 | $25.85 | $0.00860305 | $0.00847638 |
2024-06-08 | $0.000000000000000000 | $553.45 | $0.00910970 | $0.00860305 |
2024-06-07 | $0.000000000000000000 | $2,835.60 | $0.00977807 | $0.00910970 |
2024-06-06 | $0.000000000000000000 | $1,740.29 | $0.00915187 | $0.00977807 |
2024-06-05 | $0.000000000000000000 | $999.90 | $0.00920086 | $0.00915187 |
2024-06-04 | $0.000000000000000000 | $429.08 | $0.00885885 | $0.00920086 |
2024-06-03 | $0.000000000000000000 | $559.48 | $0.00908530 | $0.00885885 |
2024-06-02 | $0.000000000000000000 | $495.07 | $0.00952613 | $0.00908530 |
2024-06-01 | $0.000000000000000000 | $1,599.78 | $0.00975146 | $0.00952613 |
2024-05-31 | $0.000000000000000000 | $346.35 | $0.00928846 | $0.00975146 |
2024-05-30 | $0.000000000000000000 | $560.86 | $0.00935795 | $0.00928846 |
2024-05-29 | $0.000000000000000000 | $712.99 | $0.00966535 | $0.00935795 |
2024-05-28 | $0.000000000000000000 | $66.66 | $0.01017197 | $0.00966535 |
2024-05-27 | $0.000000000000000000 | $22.27 | $0.01009496 | $0.01017197 |
2024-05-26 | $0.000000000000000000 | $107.34 | $0.01007420 | $0.01009496 |
2024-05-25 | $0.000000000000000000 | $232.82 | $0.01010713 | $0.01007420 |
2024-05-24 | $0.000000000000000000 | $345.83 | $0.01039588 | $0.01010713 |
2024-05-23 | $0.000000000000000000 | $1,329.47 | $0.01049604 | $0.01039588 |
2024-05-22 | $0.000000000000000000 | $1,233.08 | $0.01124266 | $0.01049604 |
2024-05-21 | $0.000000000000000000 | $514.19 | $0.01125511 | $0.01124266 |
2024-05-20 | $0.000000000000000000 | $68.42 | $0.01052248 | $0.01125511 |
2024-05-19 | $0.000000000000000000 | $174.87 | $0.01088081 | $0.01052248 |
2024-05-18 | $0.000000000000000000 | $112.19 | $0.01129093 | $0.01088081 |
2024-05-17 | $0.000000000000000000 | $1,210.51 | $0.01104777 | $0.01129093 |
2024-05-16 | $0.000000000000000000 | $1,155.97 | $0.01182349 | $0.01104777 |
Ønsker du data i en annen valuta? Bruk API-en vår