Street Runner USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $12,966.64 | $0.00126196 | N/A |
2024-05-31 | $0.000000000000000000 | $15,073.12 | $0.00126615 | $0.00126196 |
2024-05-30 | $0.000000000000000000 | $14,996.97 | $0.00134571 | $0.00126615 |
2024-05-29 | $0.000000000000000000 | $36,118 | $0.00160027 | $0.00134571 |
2024-05-28 | $0.000000000000000000 | $232,862 | $0.00160814 | $0.00160027 |
2024-05-27 | $0.000000000000000000 | $31,972 | $0.00214909 | $0.00160814 |
2024-05-26 | $0.000000000000000000 | $14,075.15 | $0.00124195 | $0.00214909 |
2024-05-25 | $0.000000000000000000 | $13,785.41 | $0.00090281 | $0.00124195 |
2024-05-24 | $0.000000000000000000 | $14,099.02 | $0.00090402 | $0.00090281 |
2024-05-23 | $0.000000000000000000 | $14,034.39 | $0.00091011 | $0.00090402 |
2024-05-22 | $0.000000000000000000 | $13,725.54 | $0.00092675 | $0.00091011 |
2024-05-21 | $0.000000000000000000 | $7,086.70 | $0.00094035 | $0.00092675 |
2024-05-20 | $0.000000000000000000 | $9,333.94 | $0.00093067 | $0.00094035 |
2024-05-19 | $0.000000000000000000 | $10,467.95 | $0.00090118 | $0.00093067 |
2024-05-18 | $0.000000000000000000 | $14,146.11 | $0.00087594 | $0.00090118 |
2024-05-17 | $0.000000000000000000 | $13,935.73 | $0.00087348 | $0.00087594 |
2024-05-16 | $0.000000000000000000 | $13,597.16 | $0.00087513 | $0.00087348 |
2024-05-15 | $0.000000000000000000 | $13,996.08 | $0.00087536 | $0.00087513 |
2024-05-14 | $0.000000000000000000 | $13,984.21 | $0.00088730 | $0.00087536 |
2024-05-13 | $0.000000000000000000 | $13,725.32 | $0.00088962 | $0.00088730 |
2024-05-12 | $0.000000000000000000 | $10,295.06 | $0.00089867 | $0.00088962 |
2024-05-11 | $0.000000000000000000 | $5,110.45 | $0.00090154 | $0.00089867 |
2024-05-10 | $0.000000000000000000 | $13,748.33 | $0.00106797 | $0.00090154 |
2024-05-09 | $0.000000000000000000 | $14,422.88 | $0.00092014 | $0.00106797 |
2024-05-08 | $0.000000000000000000 | $13,729.68 | $0.00087796 | $0.00092014 |
2024-05-07 | $0.000000000000000000 | $9,052.22 | $0.00086496 | $0.00087796 |
2024-05-06 | $0.000000000000000000 | $13,492.91 | $0.00088456 | $0.00086496 |
2024-05-05 | $0.000000000000000000 | $13,949.95 | $0.00088974 | $0.00088456 |
2024-05-04 | $0.000000000000000000 | $14,128.21 | $0.00087588 | $0.00088974 |
2024-05-03 | $0.000000000000000000 | $14,010.91 | $0.00092567 | $0.00087588 |
2024-05-02 | $0.000000000000000000 | $13,687.80 | $0.00093123 | $0.00092567 |
Ønsker du data i en annen valuta? Bruk API-en vår