Stride Staked DYDX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $44,994,611 | $7,241.62 | $2.06 | N/A |
2024-06-02 | $45,916,952 | $10,066.12 | $2.11 | $2.06 |
2024-06-01 | $44,970,603 | $21,388 | $2.06 | $2.11 |
2024-05-31 | $45,089,858 | $17,636.09 | $2.07 | $2.06 |
2024-05-30 | $45,642,787 | $10,917.21 | $2.09 | $2.07 |
2024-05-29 | $46,889,526 | $11,764.81 | $2.15 | $2.09 |
2024-05-28 | $46,520,997 | $20,043 | $2.13 | $2.15 |
2024-05-27 | $46,034,437 | $5,930.71 | $2.10 | $2.13 |
2024-05-26 | $46,728,387 | $10,857.30 | $2.14 | $2.10 |
2024-05-25 | $44,616,514 | $46,833 | $2.03 | $2.14 |
2024-05-24 | $43,774,790 | $71,306 | $2.00 | $2.03 |
2024-05-23 | $45,128,901 | $18,114.40 | $2.06 | $2.00 |
2024-05-22 | $47,797,585 | $21,503 | $2.20 | $2.06 |
2024-05-21 | $47,971,490 | $28,556 | $2.21 | $2.20 |
2024-05-20 | $43,769,317 | $3,675.58 | $2.02 | $2.21 |
2024-05-19 | $46,736,236 | $2,861.98 | $2.16 | $2.02 |
2024-05-18 | $47,065,188 | $26,614 | $2.16 | $2.16 |
2024-05-17 | $45,011,055 | $2,492.28 | $2.08 | $2.16 |
2024-05-16 | $45,771,777 | $6,467.40 | $2.11 | $2.08 |
2024-05-15 | $42,173,190 | $48,263 | $1.94 | $2.11 |
2024-05-14 | $44,642,810 | $6,823.54 | $2.05 | $1.94 |
2024-05-13 | $45,218,488 | $6,456.65 | $2.08 | $2.05 |
2024-05-12 | $45,670,401 | $11,037.88 | $2.10 | $2.08 |
2024-05-11 | $45,855,635 | $36,505 | $2.11 | $2.10 |
2024-05-10 | $48,691,798 | $48,322 | $2.24 | $2.11 |
2024-05-09 | $47,937,855 | $11,007.97 | $2.19 | $2.24 |
2024-05-08 | $47,900,010 | $44,295 | $2.20 | $2.19 |
2024-05-07 | $49,519,385 | $19,000.43 | $2.27 | $2.20 |
2024-05-06 | $51,283,115 | $16,649.53 | $2.36 | $2.27 |
2024-05-05 | $48,748,630 | $11,010.95 | $2.24 | $2.36 |
2024-05-04 | $49,464,577 | $6,311.13 | $2.27 | $2.24 |
Ønsker du data i en annen valuta? Bruk API-en vår