Stride Staked Umee USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4.52 | $0.00180679 | N/A |
2024-06-14 | $0.000000000000000000 | $0.01013012 | $0.00179437 | $0.00180679 |
2024-06-13 | $0.000000000000000000 | $0.01161720 | $0.00214372 | $0.00179437 |
2024-06-12 | $0.000000000000000000 | $0.411141 | $0.00206608 | $0.00214372 |
2024-06-11 | $0.000000000000000000 | $38.60 | $0.00209851 | $0.00206608 |
2024-06-10 | $0.000000000000000000 | $0.912702 | $0.00221345 | $0.00209851 |
2024-06-09 | $0.000000000000000000 | $0.244286 | $0.00220333 | $0.00221345 |
2024-06-08 | $0.000000000000000000 | $226.40 | $0.00226422 | $0.00220333 |
2024-06-07 | $0.000000000000000000 | $0.091797 | $0.00231067 | $0.00226422 |
2024-06-06 | $0.000000000000000000 | $0.143182 | $0.00231646 | $0.00231067 |
2024-06-05 | $0.000000000000000000 | $384.11 | $0.00232636 | $0.00231646 |
2024-06-04 | $0.000000000000000000 | $197.67 | $0.00230810 | $0.00232636 |
2024-06-03 | $0.000000000000000000 | $0.181963 | $0.00240295 | $0.00230810 |
2024-06-02 | $0.000000000000000000 | $0.474174 | $0.00249694 | $0.00240295 |
2024-06-01 | $0.000000000000000000 | $2.15 | $0.00250826 | $0.00249694 |
2024-05-31 | $0.000000000000000000 | $0.464038 | $0.00263680 | $0.00250826 |
2024-05-30 | $0.000000000000000000 | $0.555378 | $0.00260010 | $0.00263680 |
2024-05-29 | $0.000000000000000000 | $1,098.39 | $0.00266066 | $0.00260010 |
2024-05-28 | $0.000000000000000000 | $2.32 | $0.00261921 | $0.00266066 |
2024-05-27 | $0.000000000000000000 | $0.717915 | $0.00257753 | $0.00261921 |
2024-05-26 | $0.000000000000000000 | $51.76 | $0.00258124 | $0.00257753 |
2024-05-25 | $0.000000000000000000 | $0.795955 | $0.00258742 | $0.00258124 |
2024-05-24 | $0.000000000000000000 | $0.075612 | $0.00260181 | $0.00258742 |
2024-05-23 | $0.000000000000000000 | $5.48 | $0.00260747 | $0.00260181 |
2024-05-22 | $0.000000000000000000 | $1.27 | $0.00264801 | $0.00260747 |
2024-05-21 | $0.000000000000000000 | $0.165131 | $0.00269777 | $0.00264801 |
2024-05-20 | $0.000000000000000000 | $0.063467 | $0.00259825 | $0.00269777 |
2024-05-19 | $0.000000000000000000 | $1.24 | $0.00265441 | $0.00259825 |
2024-05-18 | $0.000000000000000000 | $12.24 | $0.00274076 | $0.00265441 |
2024-05-17 | $0.000000000000000000 | $2.94 | $0.00273541 | $0.00274076 |
2024-05-16 | $0.000000000000000000 | $3.83 | $0.00272172 | $0.00273541 |
Ønsker du data i en annen valuta? Bruk API-en vår