StrongHands Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $61,617 | $454.78 | $0.00423317 | N/A |
2024-04-29 | $62,980 | $17.88 | $0.00433560 | $0.00423317 |
2024-04-28 | $62,433 | $31.52 | $0.00430348 | $0.00433560 |
2024-04-27 | $62,811 | $25.70 | $0.00432362 | $0.00430348 |
2024-04-26 | $63,970 | $252.24 | $0.00441141 | $0.00432362 |
2024-04-25 | $64,534 | $724.19 | $0.00444785 | $0.00441141 |
2024-04-24 | $64,140 | $44.27 | $0.00441895 | $0.00444785 |
2024-04-23 | $64,260 | $342.69 | $0.00439942 | $0.00441895 |
2024-04-22 | $62,510 | $28.38 | $0.00430488 | $0.00439942 |
2024-04-21 | $62,055 | $34.77 | $0.00427503 | $0.00430488 |
2024-04-20 | $60,574 | $130.27 | $0.00417678 | $0.00427503 |
2024-04-19 | $60,166 | $43.52 | $0.00414628 | $0.00417678 |
2024-04-18 | $58,862 | $53.09 | $0.00404719 | $0.00414628 |
2024-04-17 | $58,654 | $190.02 | $0.00405307 | $0.00404719 |
2024-04-16 | $59,789 | $48.09 | $0.00412456 | $0.00405307 |
2024-04-15 | $61,189 | $87.21 | $0.00421378 | $0.00412456 |
2024-04-14 | $60,269 | $213.09 | $0.00413683 | $0.00421378 |
2024-04-13 | $63,443 | $438.19 | $0.00437663 | $0.00413683 |
2024-04-12 | $66,029 | $27.14 | $0.00455216 | $0.00437663 |
2024-04-11 | $66,346 | $66.68 | $0.00457159 | $0.00455216 |
2024-04-10 | $63,901 | $37.05 | $0.00439954 | $0.00457159 |
2024-04-09 | $64,559 | $23.94 | $0.00444396 | $0.00439954 |
2024-04-08 | $64,476 | $36.78 | $0.00443108 | $0.00444396 |
2024-04-07 | $64,364 | $7.90 | $0.00442483 | $0.00443108 |
2024-04-06 | $63,791 | $15.15 | $0.00438905 | $0.00442483 |
2024-04-05 | $64,894 | $190.83 | $0.00447558 | $0.00438905 |
2024-04-04 | $62,841 | $1,533.12 | $0.00432738 | $0.00447558 |
2024-04-03 | $66,534 | $257.08 | $0.00455560 | $0.00432738 |
2024-04-02 | $68,555 | $58.76 | $0.00472024 | $0.00455560 |
2024-04-01 | $70,988 | $7.33 | $0.00489187 | $0.00472024 |
2024-03-31 | $70,276 | $696.79 | $0.00484596 | $0.00489187 |
Ønsker du data i en annen valuta? Bruk API-en vår