Structure Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-15 | $165,554 | $1,697,579 | $0.00766805 | N/A |
| 2024-05-14 | $170,463 | $1,682,059 | $0.00784834 | $0.00766805 |
| 2024-05-13 | $180,007 | $1,145,359 | $0.00828989 | $0.00784834 |
| 2024-05-12 | $172,519 | $1,434,668 | $0.00789055 | $0.00828989 |
| 2024-05-11 | $172,449 | $1,424,263 | $0.00791551 | $0.00789055 |
| 2024-05-10 | $170,008 | $1,503,996 | $0.00783462 | $0.00791551 |
| 2024-05-09 | $186,258 | $1,592,374 | $0.00857017 | $0.00783462 |
| 2024-05-08 | $185,482 | $1,723,622 | $0.00853884 | $0.00857017 |
| 2024-05-07 | $184,844 | $1,662,950 | $0.00850470 | $0.00853884 |
| 2024-05-06 | $184,775 | $1,395,340 | $0.00850363 | $0.00850470 |
| 2024-05-05 | $185,263 | $1,601,901 | $0.00854284 | $0.00850363 |
| 2024-05-04 | $186,010 | $1,728,541 | $0.00859498 | $0.00854284 |
| 2024-05-03 | $183,258 | $1,972,370 | $0.00903355 | $0.00859498 |
| 2024-05-02 | $178,554 | $1,771,402 | $0.00821734 | $0.00903355 |
| 2024-05-01 | $184,472 | $1,879,296 | $0.00845825 | $0.00821734 |
| 2024-04-30 | $213,630 | $1,698,286 | $0.00984494 | $0.00845825 |
| 2024-04-29 | $210,098 | $1,508,453 | $0.00961973 | $0.00984494 |
| 2024-04-28 | $209,148 | $1,622,466 | $0.00962080 | $0.00961973 |
| 2024-04-27 | $209,425 | $1,833,833 | $0.00963377 | $0.00962080 |
| 2024-04-26 | $208,981 | $1,874,451 | $0.00963894 | $0.00963377 |
| 2024-04-25 | $201,835 | $1,871,028 | $0.00922699 | $0.00963894 |
| 2024-04-24 | $213,864 | $1,673,618 | $0.00985238 | $0.00922699 |
| 2024-04-23 | $215,719 | $1,712,457 | $0.00994252 | $0.00985238 |
| 2024-04-22 | $210,857 | $1,453,898 | $0.00970898 | $0.00994252 |
| 2024-04-21 | $209,004 | $1,724,738 | $0.00944823 | $0.00970898 |
| 2024-04-20 | $205,304 | $2,285,814 | $0.00928779 | $0.00944823 |
| 2024-04-19 | $214,751 | $2,052,620 | $0.00974422 | $0.00928779 |
| 2024-04-18 | $221,921 | $2,079,545 | $0.01012399 | $0.00974422 |
| 2024-04-17 | $223,370 | $2,290,116 | $0.01027538 | $0.01012399 |
| 2024-04-16 | $216,257 | $2,158,432 | $0.00996938 | $0.01027538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
