Sturdy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,270,452 | $260,519 | N/A |
| 2026-06-25 | $5,689,518 | $671,061 | $1.10 |
| 2026-06-24 | $6,268,772 | $1,520,218 | $1.19 |
| 2026-06-23 | $6,649,799 | $1,449,814 | $1.31 |
| 2026-06-22 | $5,988,977 | $8,998.89 | $1.40 |
| 2026-06-21 | $6,081,955 | $15,773.82 | $1.26 |
| 2026-06-20 | $5,963,212 | $5,595.00 | $1.28 |
| 2026-06-19 | $6,148,008 | $46,837 | $1.26 |
| 2026-06-18 | $6,474,545 | $52,778 | $1.30 |
| 2026-06-17 | $6,808,369 | $58,119 | $1.37 |
| 2026-06-16 | $7,043,443 | $204,724 | $1.43 |
| 2026-06-15 | $7,385,731 | $197,935 | $1.49 |
| 2026-06-14 | $6,859,421 | $99,940 | $1.55 |
| 2026-06-13 | $5,388,675 | $190,617 | $1.44 |
| 2026-06-12 | $5,520,580 | $22,996 | $1.14 |
| 2026-06-11 | $5,196,717 | $28,822 | $1.17 |
| 2026-06-10 | $5,319,185 | $53,160 | $1.10 |
| 2026-06-09 | $5,654,919 | $133,448 | $1.13 |
| 2026-06-08 | $5,559,580 | $111,365 | $1.20 |
| 2026-06-07 | $4,957,747 | $32,746 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
