Pareton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $7,810,529 | $877,191 | N/A |
| 2026-09-01 | $8,161,728 | $1,668,201 | $1.54 |
| 2026-08-31 | $8,388,124 | $155,337 | $1.61 |
| 2026-08-30 | $8,716,770 | $68,875 | $1.65 |
| 2026-08-29 | $8,770,992 | $243,712 | $1.72 |
| 2026-08-28 | $9,163,592 | $627,498 | $1.73 |
| 2026-08-27 | $8,350,120 | $426,522 | $1.81 |
| 2026-08-26 | $8,110,335 | $1,348,123 | $1.65 |
| 2026-08-25 | $7,959,707 | $394,624 | $1.61 |
| 2026-08-24 | $7,922,643 | $433,185 | $1.58 |
| 2026-08-23 | $7,535,538 | $248,342 | $1.57 |
| 2026-08-22 | $7,694,749 | $78,143 | $1.50 |
| 2026-08-21 | $7,204,902 | $182,410 | $1.53 |
| 2026-08-20 | $6,938,084 | $217,604 | $1.43 |
| 2026-08-19 | $6,544,109 | $196,626 | $1.38 |
| 2026-08-18 | $7,006,352 | $190,167 | $1.30 |
| 2026-08-17 | $7,039,983 | $392,715 | $1.40 |
| 2026-08-16 | $6,814,499 | $827,309 | $1.40 |
| 2026-08-15 | $6,334,158 | $42,195 | $1.36 |
| 2026-08-14 | $6,537,968 | $121,988 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
