Sturdy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $6,380,451 | $265,089 | N/A |
| 2026-08-09 | $6,208,510 | $227,892 | $1.29 |
| 2026-08-08 | $6,154,715 | $28,166 | $1.25 |
| 2026-08-07 | $6,105,882 | $342,343 | $1.24 |
| 2026-08-06 | $6,469,444 | $275,813 | $1.23 |
| 2026-08-05 | $6,475,788 | $111,676 | $1.31 |
| 2026-08-04 | $6,381,254 | $481,087 | $1.31 |
| 2026-08-03 | $6,651,725 | $50,831 | $1.29 |
| 2026-08-02 | $6,466,756 | $58,605 | $1.35 |
| 2026-08-01 | $6,647,385 | $160,726 | $1.31 |
| 2026-07-31 | $6,554,667 | $577,490 | $1.35 |
| 2026-07-30 | $6,101,794 | $735,682 | $1.33 |
| 2026-07-29 | $6,125,567 | $374,216 | $1.24 |
| 2026-07-28 | $6,046,523 | $581,866 | $1.25 |
| 2026-07-27 | $7,011,847 | $368,422 | $1.23 |
| 2026-07-26 | $6,616,236 | $680,189 | $1.43 |
| 2026-07-25 | $5,989,992 | $388,646 | $1.35 |
| 2026-07-24 | $6,093,748 | $552,260 | $1.22 |
| 2026-07-23 | $5,809,352 | $451,234 | $1.25 |
| 2026-07-22 | $5,764,300 | $261,091 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
