Sturdy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,887,945 | $121,448 | N/A |
| 2026-05-10 | $7,475,654 | $273,547 | $1.73 |
| 2026-05-09 | $7,438,243 | $353,193 | $1.63 |
| 2026-05-08 | $7,200,211 | $888,735 | $1.63 |
| 2026-05-07 | $8,396,685 | $49,731 | $1.58 |
| 2026-05-06 | $7,949,462 | $258,517 | $1.84 |
| 2026-05-05 | $7,658,552 | $41,677 | $1.74 |
| 2026-05-04 | $7,776,042 | $64,961 | $1.68 |
| 2026-05-03 | $7,729,126 | $90,312 | $1.71 |
| 2026-05-02 | $7,395,363 | $129,124 | $1.70 |
| 2026-05-01 | $6,716,912 | $151,266 | $1.63 |
| 2026-04-30 | $6,745,291 | $462,552 | $1.48 |
| 2026-04-29 | $6,766,382 | $830,299 | $1.49 |
| 2026-04-28 | $7,034,717 | $52,609 | $1.50 |
| 2026-04-27 | $7,229,175 | $121,037 | $1.56 |
| 2026-04-26 | $7,017,877 | $80,483 | $1.60 |
| 2026-04-25 | $7,008,939 | $339,456 | $1.56 |
| 2026-04-24 | $7,183,458 | $259,165 | $1.56 |
| 2026-04-23 | $6,660,381 | $710,007 | $1.60 |
| 2026-04-22 | $6,693,550 | $265,936 | $1.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
