stZIL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $138.50 | $0.02677024 | N/A |
2024-05-03 | $0.000000000000000000 | $132.17 | $0.02554725 | $0.02677024 |
2024-05-02 | $0.000000000000000000 | $132.17 | $0.02554725 | $0.02554725 |
2024-04-25 | $0.000000000000000000 | $49.80 | $0.02874703 | $0.02554725 |
2024-04-24 | $0.000000000000000000 | $52.44 | $0.03027059 | $0.02874703 |
2024-04-23 | $0.000000000000000000 | $52.44 | $0.03027059 | $0.03027059 |
2024-04-22 | $0.000000000000000000 | $16.53 | $0.02865873 | $0.03027059 |
2024-04-21 | $0.000000000000000000 | $16.78 | $0.02909537 | $0.02865873 |
2024-04-20 | $0.000000000000000000 | $2.46 | $0.02724734 | $0.02909537 |
2024-04-19 | $0.000000000000000000 | $8.17 | $0.02678453 | $0.02724734 |
2024-04-18 | $0.000000000000000000 | $8.17 | $0.02678453 | $0.02678453 |
2024-04-12 | $0.000000000000000000 | $83.11 | $0.03627960 | $0.02678453 |
2024-04-11 | $0.000000000000000000 | $82.96 | $0.03632455 | $0.03627960 |
2024-04-10 | $0.000000000000000000 | $82.96 | $0.03632455 | $0.03632455 |
2024-04-06 | $0.000000000000000000 | $65.29 | $0.03602530 | $0.03632455 |
2024-04-05 | $0.000000000000000000 | $394.93 | $0.03656561 | $0.03602530 |
2024-04-04 | $0.000000000000000000 | $35.20 | $0.03458568 | $0.03656561 |
Ønsker du data i en annen valuta? Bruk API-en vår