SubDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $14,638.37 | $0.00076257 | N/A |
2024-05-14 | $0.000000000000000000 | $54,770 | $0.00086268 | $0.00076257 |
2024-05-13 | $0.000000000000000000 | $206,645 | $0.00106632 | $0.00086268 |
2024-05-12 | $0.000000000000000000 | $107,144 | $0.00177916 | $0.00106632 |
2024-05-11 | $0.000000000000000000 | $9,941.39 | $0.00060776 | $0.00177916 |
2024-05-10 | $0.000000000000000000 | $10,956.10 | $0.00061494 | $0.00060776 |
2024-05-09 | $0.000000000000000000 | $7,765.96 | $0.00068526 | $0.00061494 |
2024-05-08 | $0.000000000000000000 | $5,721.12 | $0.00066659 | $0.00068526 |
2024-05-07 | $0.000000000000000000 | $12,485.10 | $0.00060117 | $0.00066659 |
2024-05-06 | $0.000000000000000000 | $9,754.77 | $0.00059681 | $0.00060117 |
2024-05-05 | $0.000000000000000000 | $6,768.23 | $0.00058445 | $0.00059681 |
2024-05-04 | $0.000000000000000000 | $10,236.78 | $0.00056114 | $0.00058445 |
2024-05-03 | $0.000000000000000000 | $8,580.18 | $0.00060308 | $0.00056114 |
2024-05-02 | $0.000000000000000000 | $9,870.68 | $0.00061495 | $0.00060308 |
2024-05-01 | $0.000000000000000000 | $11,439.95 | $0.00054500 | $0.00061495 |
2024-04-30 | $0.000000000000000000 | $10,107.16 | $0.00063674 | $0.00054500 |
2024-04-29 | $0.000000000000000000 | $4,084.95 | $0.00067977 | $0.00063674 |
2024-04-28 | $0.000000000000000000 | $8,613.57 | $0.00065007 | $0.00067977 |
2024-04-27 | $0.000000000000000000 | $1,851.86 | $0.00063578 | $0.00065007 |
2024-04-26 | $0.000000000000000000 | $2,961.61 | $0.00065336 | $0.00063578 |
2024-04-25 | $0.000000000000000000 | $5,585.37 | $0.00086491 | $0.00065336 |
2024-04-24 | $0.000000000000000000 | $9,290.45 | $0.00107085 | $0.00086491 |
2024-04-23 | $0.000000000000000000 | $12,242.76 | $0.00112858 | $0.00107085 |
2024-04-22 | $0.000000000000000000 | $13,857.59 | $0.00112923 | $0.00112858 |
2024-04-21 | $0.000000000000000000 | $8,445.72 | $0.00109640 | $0.00112923 |
2024-04-20 | $0.000000000000000000 | $550.37 | $0.00104991 | $0.00109640 |
2024-04-19 | $0.000000000000000000 | $1,470.50 | $0.00105592 | $0.00104991 |
2024-04-18 | $0.000000000000000000 | $4,697.43 | $0.00117148 | $0.00105592 |
2024-04-17 | $0.000000000000000000 | $5,521.68 | $0.00116571 | $0.00117148 |
2024-04-16 | $0.000000000000000000 | $5,896.70 | $0.00125230 | $0.00116571 |
2024-04-15 | $0.000000000000000000 | $3,854.64 | $0.00130404 | $0.00125230 |
Ønsker du data i en annen valuta? Bruk API-en vår