Substratum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-21 | $32,008 | $0.01653569 | $0.00012720 | N/A |
2024-04-20 | $29,210 | $0.02979704 | $0.00011617 | $0.00012720 |
2024-04-19 | $31,950 | $0.02260934 | $0.00012702 | $0.00011617 |
2024-04-18 | $90,292 | $32.93 | $0.00035887 | $0.00012702 |
2024-04-17 | $60,143 | $0.229512 | $0.00023908 | $0.00035887 |
2024-04-16 | $60,296 | $3.60 | $0.00023970 | $0.00023908 |
2024-04-15 | $60,182 | $3.60 | $0.00023921 | $0.00023970 |
2024-04-14 | $60,180 | $18.42 | $0.00023913 | $0.00023921 |
2024-04-13 | $60,059 | $2.85 | $0.00023770 | $0.00023913 |
2024-04-12 | $60,369 | $3.97 | $0.00023995 | $0.00023770 |
2024-04-11 | $120,647 | $8.38 | $0.00047974 | $0.00023995 |
2024-04-10 | $120,919 | $66.30 | $0.00048063 | $0.00047974 |
2024-04-09 | $120,853 | $2.04 | $0.00048037 | $0.00048063 |
2024-04-08 | $120,853 | $2.04 | $0.00048037 | $0.00048037 |
2024-04-07 | $90,610 | $34.00 | $0.00035984 | $0.00048037 |
2024-04-06 | $90,620 | $35.99 | $0.00036019 | $0.00035984 |
2024-04-05 | $90,418 | $3.99 | $0.00035956 | $0.00036019 |
2024-04-04 | $120,516 | $2.92 | $0.00047900 | $0.00035956 |
2024-04-03 | $120,704 | $196.68 | $0.00047992 | $0.00047900 |
2024-04-02 | $120,495 | $68.94 | $0.00047906 | $0.00047992 |
2024-04-01 | $90,575 | $7.10 | $0.00035985 | $0.00047906 |
2024-03-31 | $90,516 | $349.26 | $0.00035978 | $0.00035985 |
2024-03-30 | $90,498 | $29.30 | $0.00035994 | $0.00035978 |
2024-03-29 | $90,511 | $0.071953 | $0.00035976 | $0.00035994 |
Ønsker du data i en annen valuta? Bruk API-en vår